Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dekel Agri-vision Plc | DKL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,20 | 1,20 | 1,20 | 1,20 | 1,20 |
Industriesektor |
---|
FOOD PRODUCERS |
DKL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,225 | 1,225 | 1,20 | 1,20 | 108.029 | -0,025 | -2,04% |
1 Monat | 1,325 | 1,35 | 1,175 | 1,30 | 1.295.197 | -0,125 | -9,43% |
3 Monate | 1,35 | 1,65 | 1,125 | 1,30 | 1.526.269 | -0,15 | -11,11% |
6 Monate | 2,25 | 2,35 | 1,125 | 1,53 | 1.417.943 | -1,05 | -46,67% |
1 Jahr | 3,10 | 3,90 | 1,125 | 2,14 | 1.117.375 | -1,90 | -61,29% |
3 Jahre | 4,90 | 6,575 | 1,125 | 3,31 | 771.111 | -3,70 | -75,51% |
5 Jahre | 3,00 | 6,575 | 1,125 | 3,39 | 700.739 | -1,80 | -60,00% |
DKL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 258.159 |
01 Mai 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 63.542 |
30 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 20.000 |
29 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 40.458 |
26 Apr 2024 | 1,20 | -0,03 | -2,04% | 1,225 | 1,225 | 1,20 | 157.987 |
25 Apr 2024 | 1,225 | 0,03 | 2,08% | 1,20 | 1,225 | 1,20 | 25.649 |
24 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,225 | 1,175 | 1.523.072 |
23 Apr 2024 | 1,20 | -0,03 | -2,04% | 1,225 | 1,225 | 1,20 | 264.641 |
22 Apr 2024 | 1,225 | -0,05 | -3,92% | 1,275 | 1,275 | 1,225 | 1.133.540 |
19 Apr 2024 | 1,275 | 0,00 | 0,00% | 1,275 | 1,275 | 1,275 | 145 |
18 Apr 2024 | 1,275 | 0,00 | 0,00% | 1,275 | 1,275 | 1,275 | 765.943 |
17 Apr 2024 | 1,275 | 0,00 | 0,00% | 1,275 | 1,275 | 1,275 | 74 |
16 Apr 2024 | 1,275 | 0,00 | 0,00% | 1,275 | 1,275 | 1,275 | 500.977 |
15 Apr 2024 | 1,275 | 0,02 | 2,00% | 1,275 | 1,275 | 1,275 | 479.486 |
12 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 858.137 |
11 Apr 2024 | 1,25 | -0,10 | -7,41% | 1,35 | 1,35 | 1,25 | 5.493.726 |
10 Apr 2024 | 1,35 | 0,00 | 0,00% | 1,35 | 1,35 | 1,35 | 3.447.772 |
09 Apr 2024 | 1,35 | 0,00 | 0,00% | 1,35 | 1,35 | 1,35 | 1.545.356 |
08 Apr 2024 | 1,35 | 0,03 | 1,89% | 1,325 | 1,35 | 1,325 | 8.030.079 |
05 Apr 2024 | 1,325 | 0,00 | 0,00% | 1,325 | 1,325 | 1,325 | 0,00 |
04 Apr 2024 | 1,325 | 0,00 | 0,00% | 1,325 | 1,35 | 1,325 | 4.068.497 |
03 Apr 2024 | 1,325 | 0,00 | 0,00% | 1,325 | 1,35 | 1,325 | 567.361 |