Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 38.4615384615 | 0.026 | 0.0425 | 0.02525 | 156883020 | 0.02877978 | DE |
| 4 | 0.006 | 20 | 0.03 | 0.0425 | 0.0245 | 52819975 | 0.02849129 | DE |
| 12 | 0.008 | 28.5714285714 | 0.028 | 0.0425 | 0.0245 | 21448784 | 0.02909957 | DE |
| 26 | -0.0015 | -4 | 0.0375 | 0.1575 | 0.021 | 23934027 | 0.0312236 | DE |
| 52 | -0.239 | -86.9090909091 | 0.275 | 0.5 | 0.021 | 36561452 | 0.03887745 | DE |
| 156 | -1.814 | -98.0540540541 | 1.85 | 2.5 | 0.021 | 20163649 | 0.51045691 | DE |
| 260 | -8.214 | -99.5636363636 | 8.25 | 13 | 0.021 | 15154738 | 1.64904222 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 0.036 | 0.004 | 12.50 | 0.032 | 0.0375 | 0.0315 | 66181743 |
| 1737394200 | 0.032 | 0.001 | 3.23 | 0.031 | 0.0375 | 0.031 | 276758646 |
| 1737135000 | 0.031 | 0.0055001 | 21.57 | 0.0315 | 0.0315 | 0.031 | 14339947 |
| 1737048600 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.0425 | 0.02525 | 427134763 |
| 1736962200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.02525 | 0 |
| 1736875800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.02525 | 4704474 |
| 1736789400 | 0.026 | 0 | 0.00 | 0.0245 | 0.026 | 0.0245 | 4555326 |
| 1736530200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2146904 |
| 1736443800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 4489934 |
| 1736357400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736271000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11778 |
| 1736184600 | 0.026 | -0.0005 | -1.89 | 0.0265 | 0.0265 | 0.0254999 | 3101855 |
| 1735925400 | 0.0265 | -0.002 | -7.02 | 0.0285 | 0.0285 | 0.0265 | 90605615 |
| 1735839000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 1943862 |
| 1735666200 | 0.0285 | -0.0015 | -5.00 | 0.03 | 0.03 | 0.0285 | 998680 |
| 1735579800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 966041 |
| 1735320600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735061400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734975000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3190639 |
| 1734715800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734629400 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 3585931 |
| 1734543000 | 0.031 | 0 | 0.00 | 0.0315 | 0.0315 | 0.031 | 4338691 |
| 1734456600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 13784909 |
| 1734370200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 9274518 |
| 1734111000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3571428 |
| 1734024600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 783358 |
| 1733938200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 822580 |
| 1733851800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733765400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3112531 |
| 1733506200 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 10100000 |
| 1733419800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2065196 |
| 1733333400 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.027 | 130222978 |
| 1733247000 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.028 | 39945263 |
| 1733160600 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 11865863 |
| 1732901400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732815000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000000 |
| 1732728600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3002308 |
| 1732642200 | 0.03 | -0.0005 | -1.64 | 0.0305 | 0.0305 | 0.03 | 17178403 |
| 1732555800 | 0.0305 | 0.0015 | 5.17 | 0.029 | 0.0305 | 0.029 | 16729492 |
| 1732296600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732210200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1003911 |
| 1732123800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 6764 |
| 1732037400 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 19190487 |
| 1731951000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731691800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731605400 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.028 | 9964657 |
| 1731519000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2073745 |
| 1731432600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 5088781 |
| 1731346200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731087000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 8583280 |
| 1731000600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10000 |
| 1730914200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730827800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0275 | 10000 |
| 1730741400 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 15154845 |
| 1730482200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 714571 |
| 1730395800 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 8714798 |
| 1730309400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730223000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1792116 |
| 1730136600 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 6136899 |
| 1729873800 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 5838244 |
| 1729787400 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.1575 | 0.031 | 6066640 |
| 1729701000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 8998922 |
| 1729614600 | 0.0325 | -0.004 | -10.96 | 0.0365 | 0.0365 | 0.0325 | 38644990 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
