Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 427.055 | -13.22 | -3.00 | 430.91 | 430.91 | 427.055 | 400 |
| 1741023000 | 440.27 | 3.83 | 0.88 | 441.23 | 441.23 | 440.27 | 5 |
| 1740763800 | 436.44 | -3.93 | -0.89 | 436.44 | 436.44 | 436.44 | 0 |
| 1740677400 | 440.365 | -0.02 | -0.00 | 440.365 | 440.365 | 440.365 | 0 |
| 1740591000 | 440.38 | 3.37 | 0.77 | 440.38 | 440.38 | 440.38 | 0 |
| 1740504600 | 437.015 | -1.66 | -0.38 | 436.8 | 437.015 | 436.66 | 571 |
| 1740418200 | 438.67 | -2.14 | -0.49 | 438.67 | 438.67 | 438.67 | 0 |
| 1740159000 | 440.81 | -2.62 | -0.59 | 440.81 | 440.81 | 440.81 | 0 |
| 1740072600 | 443.43 | -3.64 | -0.81 | 447.99 | 447.99 | 443.43 | 88 |
| 1739986200 | 447.07 | -0.32 | -0.07 | 447.07 | 447.07 | 447.07 | 0 |
| 1739899800 | 447.385 | -1.83 | -0.41 | 447.385 | 447.385 | 447.385 | 0 |
| 1739813400 | 449.215 | 0.4 | 0.09 | 449.215 | 449.215 | 449.215 | 0 |
| 1739554200 | 448.815 | 1.25 | 0.28 | 450.08 | 450.08 | 448.815 | 160 |
| 1739467800 | 447.565 | 3.26 | 0.73 | 447.22 | 447.565 | 446.49 | 673 |
| 1739381400 | 444.3 | -3.17 | -0.71 | 448.21 | 448.21 | 444.09 | 2353 |
| 1739295000 | 447.47 | 0.05 | 0.01 | 446.24 | 447.47 | 446.24 | 43 |
| 1739208600 | 447.42 | 0.48 | 0.11 | 447.42 | 447.42 | 447.42 | 0 |
| 1738949400 | 446.945 | -3.25 | -0.72 | 450.22 | 450.22 | 446.945 | 67 |
| 1738863000 | 450.19 | 1.81 | 0.40 | 451.89 | 451.89 | 450.19 | 350 |
| 1738776600 | 448.38 | 0.55 | 0.12 | 447 | 448.38 | 447 | 474 |
| 1738690200 | 447.835 | 0.91 | 0.20 | 445.77 | 447.835 | 445.77 | 17 |
| 1738603800 | 446.92 | -4.27 | -0.95 | 445.98 | 446.92 | 445.98 | 444 |
| 1738344600 | 451.185 | 0.63 | 0.14 | 452.45 | 452.45 | 451.185 | 495 |
| 1738258200 | 450.55 | -0.45 | -0.10 | 449.98 | 450.55 | 449.05 | 1226 |
| 1738171800 | 451 | 0.77 | 0.17 | 451.3 | 451.3 | 451 | 40 |
| 1738085400 | 450.23 | 4.22 | 0.95 | 449.63 | 450.23 | 449.18 | 1897 |
| 1737999000 | 446.015 | -1.63 | -0.36 | 446.015 | 446.015 | 446.015 | 0 |
| 1737739800 | 447.64 | 1.06 | 0.24 | 447.24 | 447.64 | 447.24 | 23 |
| 1737653400 | 446.58 | 2.83 | 0.64 | 446.58 | 446.58 | 446.58 | 0 |
| 1737567000 | 443.745 | 2.07 | 0.47 | 443.745 | 443.745 | 443.745 | 0 |
| 1737480600 | 441.68 | 2.62 | 0.60 | 441.68 | 441.68 | 441.68 | 0 |
| 1737394200 | 439.065 | 0.76 | 0.17 | 437.77 | 439.065 | 437.77 | 230 |
| 1737135000 | 438.305 | 3.69 | 0.85 | 436.59 | 438.305 | 436.59 | 120 |
| 1737048600 | 434.61 | 0.81 | 0.19 | 435.63 | 435.63 | 434.18 | 1093 |
| 1736962200 | 433.805 | 8.42 | 1.98 | 433.86 | 433.86 | 433.805 | 235 |
| 1736875800 | 425.39 | 2.18 | 0.52 | 426.83 | 426.83 | 425.39 | 236 |
| 1736789400 | 423.21 | 1.32 | 0.31 | 420.84 | 423.21 | 420.84 | 36 |
| 1736530200 | 421.885 | -4.9 | -1.15 | 425 | 425 | 421.885 | 5 |
| 1736443800 | 426.78 | -0.72 | -0.17 | 426.78 | 426.78 | 426.78 | 0 |
| 1736357400 | 427.5 | -2.31 | -0.54 | 427.5 | 427.5 | 427.5 | 0 |
| 1736271000 | 429.81 | -3.03 | -0.70 | 429.81 | 429.81 | 429.81 | 0 |
| 1736184600 | 432.835 | 4.5 | 1.05 | 432.835 | 432.835 | 432.835 | 0 |
| 1735925400 | 428.34 | 0.12 | 0.03 | 427.8 | 428.34 | 427.79 | 176 |
| 1735839000 | 428.22 | -1.59 | -0.37 | 430.15 | 431.37 | 428.22 | 818 |
| 1735666200 | 429.81 | 2.02 | 0.47 | 430.07 | 430.07 | 429.81 | 4 |
| 1735579800 | 427.79 | -4.55 | -1.05 | 427.79 | 427.79 | 427.79 | 0 |
| 1735320600 | 432.335 | 3.63 | 0.85 | 432.335 | 432.335 | 432.335 | 0 |
| 1735061400 | 428.705 | 0 | 0.00 | 428.705 | 428.705 | 428.705 | 0 |
| 1734975000 | 428.705 | -3.11 | -0.72 | 428.705 | 428.705 | 428.705 | 0 |
| 1734715800 | 431.81 | 3.31 | 0.77 | 424.5 | 431.81 | 424.5 | 12 |
| 1734629400 | 428.5 | -9.94 | -2.27 | 429.14 | 429.14 | 428.5 | 555 |
| 1734543000 | 438.44 | 1.55 | 0.35 | 438.44 | 438.44 | 438.44 | 0 |
| 1734456600 | 436.89 | -4.01 | -0.91 | 436.89 | 436.89 | 436.89 | 0 |
| 1734370200 | 440.9 | -0.57 | -0.13 | 441.24 | 441.24 | 440.64 | 216 |
| 1734111000 | 441.47 | -2.5 | -0.56 | 441.47 | 441.47 | 441.47 | 0 |
| 1734024600 | 443.97 | -0.8 | -0.18 | 443.97 | 443.97 | 443.97 | 0 |
| 1733938200 | 444.77 | -2.13 | -0.48 | 444.77 | 444.77 | 444.77 | 0 |
| 1733851800 | 446.895 | -6.32 | -1.39 | 446.5 | 446.895 | 446.5 | 211 |
| 1733765400 | 453.215 | -1.45 | -0.32 | 453.43 | 453.43 | 453.13 | 74 |
| 1733506200 | 454.66 | -2.14 | -0.47 | 454.66 | 454.66 | 454.66 | 0 |
| 1733419800 | 456.8 | -0.26 | -0.06 | 457.32 | 457.32 | 456.8 | 40 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
