Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 1.53846153846 | 91 | 92.8 | 89 | 596939 | 89.90727709 | DE |
| 4 | -2.2 | -2.32558139535 | 94.6 | 95.2 | 89 | 488872 | 91.86573382 | DE |
| 12 | 2.8 | 3.125 | 89.6 | 95.2 | 89 | 518290 | 92.56631214 | DE |
| 26 | 0.4 | 0.434782608696 | 92 | 95.2 | 88.4 | 553561 | 91.99844727 | DE |
| 52 | 12 | 14.9253731343 | 80.4 | 95.2 | 80.4 | 583359 | 89.3466366 | DE |
| 156 | -17.6 | -16 | 110 | 111.5 | 74.6 | 494300 | 89.28479439 | DE |
| 260 | 21.8 | 30.8781869688 | 70.6 | 122 | 54.2 | 494126 | 93.34378269 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 89.8 | 0 | 0.00 | 90.6 | 91.2 | 89.8 | 202112 |
| 1741800600 | 89.8 | 0 | 0.00 | 89.8 | 90.6 | 89.8 | 377891 |
| 1741714200 | 89.8 | -0.8 | -0.88 | 90.6 | 90.8 | 89 | 2098428 |
| 1741627800 | 90.6 | -0.6 | -0.66 | 91.4 | 92.8 | 90.6 | 180967 |
| 1741368600 | 91.2 | -0.4 | -0.44 | 91 | 92.6 | 91 | 125297 |
| 1741282200 | 91.6 | 0.6 | 0.66 | 91.4 | 92 | 91 | 349636 |
| 1741195800 | 91 | -1.2 | -1.30 | 91.8 | 92.6 | 90.6 | 384326 |
| 1741109400 | 92.2 | -0.2 | -0.22 | 92.4 | 92.4 | 91.4 | 366485 |
| 1741023000 | 92.4 | 0 | 0.00 | 92.4 | 92.8 | 92.4 | 660058 |
| 1740763800 | 92.4 | -0.2 | -0.22 | 91.8 | 92.4 | 91.8 | 369382 |
| 1740677400 | 92.6 | -0.2 | -0.22 | 92.6 | 93 | 92.2 | 1630412 |
| 1740591000 | 92.8 | 0.2 | 0.22 | 92.8 | 92.8 | 92.2 | 520863 |
| 1740504600 | 92.6 | -0.8 | -0.86 | 92.4 | 92.6 | 92.2 | 312885 |
| 1740418200 | 93.4 | 1 | 1.08 | 93 | 93.4 | 92.8 | 397544 |
| 1740159000 | 92.4 | -1.2 | -1.28 | 93.4 | 93.4 | 92.4 | 362180 |
| 1740072600 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 143634 |
| 1739986200 | 93.6 | -0.4 | -0.43 | 94 | 95.2 | 93.6 | 460782 |
| 1739899800 | 94 | -0.2 | -0.21 | 94.2 | 94.2 | 94 | 260836 |
| 1739813400 | 94.2 | 0.2 | 0.21 | 94.2 | 94.2 | 94.2 | 260897 |
| 1739554200 | 94 | -0.4 | -0.42 | 94.6 | 94.6 | 94 | 312827 |
| 1739467800 | 94.4 | 0.4 | 0.43 | 94.4 | 94.4 | 94.4 | 762122 |
| 1739381400 | 94 | -0.6 | -0.63 | 95 | 95 | 94 | 658462 |
| 1739295000 | 94.6 | 0 | 0.00 | 94.8 | 94.8 | 94.6 | 304847 |
| 1739208600 | 94.6 | -0.2 | -0.21 | 94.2 | 94.8 | 94 | 470375 |
| 1738949400 | 94.8 | 0 | 0.00 | 94.8 | 95.2 | 94.6 | 1650716 |
| 1738863000 | 94.8 | 1 | 1.07 | 94.4 | 94.8 | 94.2 | 1213661 |
| 1738776600 | 93.8 | 1.4 | 1.52 | 93 | 93.8 | 93 | 790301 |
| 1738690200 | 92.4 | -0.2 | -0.22 | 93 | 93 | 92.4 | 485638 |
| 1738603800 | 92.6 | -1.2 | -1.28 | 93 | 93 | 92.2 | 354223 |
| 1738344600 | 93.8 | 1.2 | 1.30 | 93.4 | 93.8 | 93.4 | 969151 |
| 1738258200 | 92.6 | 0.2 | 0.22 | 92.6 | 93.2 | 92.6 | 104032 |
| 1738171800 | 92.4 | -0.2 | -0.22 | 92.2 | 92.6 | 92 | 154104 |
| 1738085400 | 92.6 | 0.4 | 0.43 | 93.4 | 93.4 | 92.2 | 3096363 |
| 1737999000 | 92.2 | -0.6 | -0.65 | 92.6 | 93.2 | 92 | 426827 |
| 1737739800 | 92.8 | -0.6 | -0.64 | 92.8 | 93.2 | 92.8 | 356721 |
| 1737653400 | 93.4 | 0.6 | 0.65 | 92.8 | 93.4 | 92.8 | 402931 |
| 1737567000 | 92.8 | -0.6 | -0.64 | 93.8 | 93.8 | 92.8 | 444640 |
| 1737480600 | 93.4 | 0.2 | 0.21 | 92.8 | 93.8 | 92.8 | 378612 |
| 1737394200 | 93.2 | 0.2 | 0.22 | 92.6 | 93.2 | 92.4 | 344622 |
| 1737135000 | 93 | 0.6 | 0.65 | 92.2 | 93 | 92 | 609920 |
| 1737048600 | 92.4 | 1 | 1.09 | 92.8 | 92.8 | 91.8 | 314847 |
| 1736962200 | 91.4 | 1 | 1.11 | 90.8 | 91.4 | 90.8 | 204068 |
| 1736875800 | 90.4 | -0.6 | -0.66 | 90.4 | 90.4 | 90.4 | 401014 |
| 1736789400 | 91 | 0 | 0.00 | 91.2 | 91.2 | 91 | 267803 |
| 1736530200 | 91 | -1.2 | -1.30 | 90.8 | 91 | 90.4 | 165855 |
| 1736443800 | 92.2 | 1 | 1.10 | 90.4 | 92.2 | 90.4 | 1108814 |
| 1736357400 | 91.2 | 0.2 | 0.22 | 90.8 | 91.2 | 90.8 | 414710 |
| 1736271000 | 91 | -1.3 | -1.41 | 91.2 | 91.4 | 90.6 | 256402 |
| 1736184600 | 92.3 | 0.9 | 0.98 | 91.8 | 92.6 | 91.4 | 282419 |
| 1735925400 | 91.4 | -0.8 | -0.87 | 91.4 | 92 | 90.2 | 572265 |
| 1735839000 | 92.2 | 1.6 | 1.77 | 91.4 | 92.2 | 91 | 652143 |
| 1735666200 | 90.6 | 0.6 | 0.67 | 90 | 91.2 | 90 | 304951 |
| 1735579800 | 90 | 0 | 0.00 | 89.8 | 90 | 89.6 | 266179 |
| 1735320600 | 90 | -0.4 | -0.44 | 90.4 | 90.4 | 90 | 79680 |
| 1735061400 | 90.4 | 0.4 | 0.44 | 90.4 | 90.4 | 90.4 | 138787 |
| 1734975000 | 90 | -0.4 | -0.44 | 89.6 | 90 | 89.4 | 151095 |
| 1734715800 | 90.4 | 0 | 0.00 | 89.6 | 90.4 | 89.4 | 205781 |
| 1734629400 | 90.4 | -1.4 | -1.53 | 90.2 | 90.4 | 89.6 | 265312 |
| 1734543000 | 91.8 | -0.2 | -0.22 | 92 | 92.2 | 91.6 | 132947 |
| 1734456600 | 92 | -0.8 | -0.86 | 92.2 | 92.2 | 91.8 | 469874 |
| 1734370200 | 92.8 | -0.2 | -0.22 | 92.8 | 92.8 | 92.8 | 389261 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
