Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 16.722 | -0.11 | -0.67 | 16.722 | 16.722 | 16.722 | 0 |
| 1742405400 | 16.835 | 0.16 | 0.95 | 16.626 | 16.835 | 16.626 | 33 |
| 1742319000 | 16.675999 | -0.11 | -0.64 | 16.675999 | 16.675999 | 16.675999 | 0 |
| 1742232600 | 16.784 | 0.43 | 2.65 | 16.784 | 16.784 | 16.784 | 0 |
| 1741973400 | 16.35 | 0.12 | 0.71 | 16.457999 | 16.457999 | 16.35 | 834 |
| 1741887000 | 16.235 | -0.22 | -1.31 | 16.235 | 16.235 | 16.235 | 0 |
| 1741800600 | 16.451 | 0.17 | 1.03 | 16.451 | 16.451 | 16.451 | 0 |
| 1741714200 | 16.283 | 0.05 | 0.34 | 16.428 | 16.428 | 16.283 | 56 |
| 1741627800 | 16.228 | -0.35 | -2.13 | 16.228 | 16.228 | 16.228 | 605 |
| 1741368600 | 16.581 | -0.54 | -3.16 | 16.581 | 16.581 | 16.581 | 0 |
| 1741282200 | 17.122 | 0.18 | 1.04 | 17.122 | 17.122 | 17.122 | 0 |
| 1741195800 | 16.946 | 0.32 | 1.92 | 16.946 | 16.946 | 16.946 | 0 |
| 1741109400 | 16.626 | -0.76 | -4.39 | 16.626 | 16.626 | 16.626 | 0 |
| 1741023000 | 17.39 | 0.19 | 1.09 | 17.39 | 17.39 | 17.39 | 244 |
| 1740763800 | 17.203 | -0.4 | -2.27 | 17.203 | 17.203 | 17.203 | 0 |
| 1740677400 | 17.603 | -0.22 | -1.25 | 17.603 | 17.603 | 17.603 | 0 |
| 1740591000 | 17.826 | 0.44 | 2.55 | 17.826 | 17.826 | 17.826 | 0 |
| 1740504600 | 17.382 | -0.28 | -1.61 | 17.382 | 17.382 | 17.382 | 0 |
| 1740418200 | 17.666 | -0.55 | -3.03 | 17.666 | 17.666 | 17.666 | 0 |
| 1740159000 | 18.218 | -0.17 | -0.90 | 18.218 | 18.218 | 18.218 | 0 |
| 1740072600 | 18.384 | 0.06 | 0.31 | 18.384 | 18.384 | 18.384 | 1136 |
| 1739986200 | 18.328 | -0.11 | -0.61 | 18.328 | 18.328 | 18.328 | 0 |
| 1739899800 | 18.44 | -0.17 | -0.92 | 18.44 | 18.44 | 18.44 | 0 |
| 1739813400 | 18.612 | 0.36 | 1.96 | 18.612 | 18.612 | 18.612 | 1246 |
| 1739554200 | 18.255 | 0.06 | 0.31 | 18.248 | 18.255 | 18.248 | 5495 |
| 1739467800 | 18.198 | 0.3 | 1.68 | 18.198 | 18.198 | 18.198 | 568 |
| 1739381400 | 17.897 | -0.12 | -0.68 | 17.897 | 17.897 | 17.897 | 0 |
| 1739295000 | 18.02 | 0.02 | 0.08 | 18.02 | 18.02 | 18.02 | 0 |
| 1739208600 | 18.005 | 0.22 | 1.24 | 18.005 | 18.005 | 18.005 | 0 |
| 1738949400 | 17.785 | 0.01 | 0.07 | 17.785 | 17.785 | 17.785 | 0 |
| 1738863000 | 17.773 | 0.11 | 0.65 | 17.773 | 17.773 | 17.773 | 0 |
| 1738776600 | 17.659 | -0.04 | -0.23 | 17.659 | 17.659 | 17.659 | 0 |
| 1738690200 | 17.699 | 0.15 | 0.83 | 17.699 | 17.699 | 17.699 | 0 |
| 1738603800 | 17.554 | -0.35 | -1.97 | 17.554 | 17.554 | 17.554 | 69 |
| 1738344600 | 17.907 | 0.13 | 0.74 | 17.852 | 17.907 | 17.82 | 6218 |
| 1738258200 | 17.776 | 0.24 | 1.36 | 17.628 | 17.79 | 17.626 | 83164 |
| 1738171800 | 17.537 | 0.05 | 0.30 | 17.537 | 17.537 | 17.537 | 0 |
| 1738085400 | 17.484 | 0.19 | 1.12 | 17.484 | 17.484 | 17.484 | 639 |
| 1737999000 | 17.291 | -0.56 | -3.13 | 17.426 | 17.426 | 17.038 | 3539 |
| 1737739800 | 17.85 | 0.34 | 1.92 | 17.85 | 17.85 | 17.85 | 3957 |
| 1737653400 | 17.514 | -0.09 | -0.48 | 17.514 | 17.514 | 17.514 | 0 |
| 1737567000 | 17.599 | 0.23 | 1.30 | 17.599 | 17.599 | 17.599 | 0 |
| 1737480600 | 17.374 | 0.2 | 1.15 | 17.338 | 17.374 | 17.296 | 418 |
| 1737394200 | 17.176 | -0.06 | -0.35 | 17.176 | 17.176 | 17.176 | 123 |
| 1737135000 | 17.236 | 0.1 | 0.60 | 17.21 | 17.266 | 17.188 | 3932 |
| 1737048600 | 17.134 | 0.24 | 1.40 | 17.034 | 17.134 | 17.034 | 16128 |
| 1736962200 | 16.897 | 0.28 | 1.71 | 16.962 | 16.962 | 16.897 | 256 |
| 1736875800 | 16.613 | 0.07 | 0.43 | 16.613 | 16.613 | 16.613 | 0 |
| 1736789400 | 16.542 | -0.07 | -0.42 | 16.42 | 16.542 | 16.42 | 14 |
| 1736530200 | 16.611999 | -0.31 | -1.81 | 16.614 | 16.614 | 16.611999 | 3 |
| 1736443800 | 16.919 | -0 | -0.01 | 16.919 | 16.919 | 16.919 | 0 |
| 1736357400 | 16.92 | -0.17 | -1.02 | 16.92 | 16.92 | 16.92 | 1855 |
| 1736271000 | 17.094 | -0.23 | -1.35 | 17.148 | 17.148 | 17.094 | 1500 |
| 1736184600 | 17.328 | 0.29 | 1.70 | 17.328 | 17.328 | 17.328 | 0 |
| 1735925400 | 17.038 | 0.02 | 0.12 | 17.038 | 17.038 | 17.038 | 0 |
| 1735839000 | 17.017 | -0.08 | -0.46 | 17.12 | 17.12 | 17.017 | 70 |
| 1735666200 | 17.096 | 0 | 0.00 | 17.096 | 17.096 | 17.096 | 0 |
| 1735579800 | 17.096 | -0.15 | -0.89 | 17.266 | 17.266 | 17.096 | 1989 |
| 1735320600 | 17.25 | 0.11 | 0.67 | 17.25 | 17.25 | 17.25 | 2132 |
| 1735061400 | 17.136 | 0 | 0.00 | 17.136 | 17.136 | 17.136 | 0 |
| 1734975000 | 17.136 | -0.15 | -0.84 | 17.136 | 17.136 | 17.136 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
