Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 2490 | 7.75 | 0.31 | 2490 | 2490 | 2490 | 189 |
| 1731691800 | 2482.25 | 1.25 | 0.05 | 2487 | 2517.5 | 2447.5 | 103 |
| 1731605400 | 2481 | -6.25 | -0.25 | 2489.5 | 2530.25 | 2450.25 | 169 |
| 1731519000 | 2487.25 | 6 | 0.24 | 2475 | 2491 | 2456.75 | 317 |
| 1731432600 | 2481.25 | 5.5 | 0.22 | 2482 | 2510.5 | 2457.75 | 215 |
| 1731346200 | 2475.75 | 23.75 | 0.97 | 2468 | 2499.75 | 2454 | 245 |
| 1731087000 | 2452 | 13.25 | 0.54 | 2441.5 | 2463.25 | 2414.75 | 382 |
| 1731000600 | 2438.75 | -14.5 | -0.59 | 2468 | 2496.5 | 2430.5 | 546 |
| 1730914200 | 2453.25 | 106.25 | 4.53 | 2453.25 | 2453.25 | 2453.25 | 130 |
| 1730827800 | 2347 | -0.5 | -0.02 | 2342.5 | 2377.25 | 2325.5 | 316 |
| 1730741400 | 2347.5 | -13.75 | -0.58 | 2353 | 2353 | 2337.25 | 358 |
| 1730482200 | 2361.25 | -25 | -1.05 | 2371.5 | 2397.5 | 2353.25 | 222 |
| 1730395800 | 2386.25 | 31 | 1.32 | 2386.25 | 2386.25 | 2386.25 | 253 |
| 1730309400 | 2355.25 | 6.25 | 0.27 | 2343.5 | 2381 | 2321.25 | 193 |
| 1730223000 | 2349 | -13 | -0.55 | 2363 | 2380.5 | 2328.5 | 223 |
| 1730136600 | 2362 | 4.5 | 0.19 | 2354.5 | 2374.5 | 2318 | 5277 |
| 1729873800 | 2357.5 | -5.75 | -0.24 | 2359 | 2387 | 2339 | 380 |
| 1729787400 | 2363.25 | -3 | -0.13 | 2363.25 | 2363.25 | 2363.25 | 88 |
| 1729701000 | 2366.25 | 4.75 | 0.20 | 2366.5 | 2389 | 2344 | 226 |
| 1729614600 | 2361.5 | -1.5 | -0.06 | 2361.5 | 2361.5 | 2361.5 | 106 |
| 1729528200 | 2363 | -10.75 | -0.45 | 2389.5 | 2397.5 | 2343.5 | 330 |
| 1729269000 | 2373.75 | -10.75 | -0.45 | 2386 | 2411 | 2349.25 | 13304 |
| 1729182600 | 2384.5 | 1.25 | 0.05 | 2394 | 2417 | 2365 | 3412 |
| 1729096200 | 2383.25 | 15.75 | 0.67 | 2365 | 2388.25 | 2354.5 | 290 |
| 1729009800 | 2367.5 | 21 | 0.89 | 2356.5 | 2394.25 | 2339.5 | 5228 |
| 1728923400 | 2346.5 | 13 | 0.56 | 2347.5 | 2369 | 2304.25 | 3242 |
| 1728664200 | 2333.5 | 17.25 | 0.74 | 2315 | 2336.25 | 2305.25 | 202 |
| 1728577800 | 2316.25 | 2.25 | 0.10 | 2316.25 | 2316.25 | 2316.25 | 82 |
| 1728491400 | 2314 | 15.75 | 0.69 | 2298.5 | 2322.25 | 2271.75 | 221 |
| 1728405000 | 2298.25 | -13 | -0.56 | 2292.5 | 2301.5 | 2260.75 | 192 |
| 1728318600 | 2311.25 | 9.5 | 0.41 | 2311 | 2317.75 | 2301 | 510 |
| 1728059400 | 2301.75 | 16.5 | 0.72 | 2285.5 | 2333.25 | 2274.5 | 1205 |
| 1727973000 | 2285.25 | 17.5 | 0.77 | 2285.25 | 2285.25 | 2285.25 | 100 |
| 1727886600 | 2267.75 | 0.25 | 0.01 | 2263 | 2277.75 | 2257 | 167 |
| 1727800200 | 2267.5 | 19.75 | 0.88 | 2261 | 2290.75 | 2225 | 325 |
| 1727713800 | 2247.75 | -8.75 | -0.39 | 2247.75 | 2247.75 | 2247.75 | 178 |
| 1727454600 | 2256.5 | 28.25 | 1.27 | 2256.5 | 2256.5 | 2256.5 | 118 |
| 1727368200 | 2228.25 | -7.5 | -0.34 | 2228.25 | 2228.25 | 2228.25 | 135 |
| 1727281800 | 2235.75 | -10.25 | -0.46 | 2235.75 | 2235.75 | 2235.75 | 130 |
| 1727195400 | 2246 | 2.75 | 0.12 | 2246 | 2246 | 2246 | 64 |
| 1727109000 | 2243.25 | 0.25 | 0.01 | 2243.25 | 2243.25 | 2243.25 | 131 |
| 1726849800 | 2243 | -11 | -0.49 | 2243 | 2243 | 2243 | 47 |
| 1726763400 | 2254 | 3.5 | 0.16 | 2254 | 2254 | 2254 | 89 |
| 1726677000 | 2250.5 | -14.25 | -0.63 | 2250.5 | 2250.5 | 2250.5 | 79 |
| 1726590600 | 2264.75 | 33.5 | 1.50 | 2264.75 | 2264.75 | 2264.75 | 22 |
| 1726504200 | 2231.25 | 6.5 | 0.29 | 2229 | 2245 | 2227.75 | 284 |
| 1726245000 | 2224.75 | 17 | 0.77 | 2226 | 2244 | 2194.75 | 208 |
| 1726158600 | 2207.75 | 19.75 | 0.90 | 2207.75 | 2207.75 | 2207.75 | 57 |
| 1726072200 | 2188 | -24.5 | -1.11 | 2188 | 2188 | 2188 | 28 |
| 1725985800 | 2212.5 | -10 | -0.45 | 2204 | 2237.75 | 2200.5 | 148 |
| 1725899400 | 2222.5 | 22 | 1.00 | 2222.5 | 2222.5 | 2222.5 | 97 |
| 1725640200 | 2200.5 | -20 | -0.90 | 2200.5 | 2200.5 | 2200.5 | 17 |
| 1725553800 | 2220.5 | -21 | -0.94 | 2236 | 2266.5 | 2218 | 198 |
| 1725467400 | 2241.5 | -15.5 | -0.69 | 2241.5 | 2241.5 | 2241.5 | 138 |
| 1725381000 | 2257 | -0.5 | -0.02 | 2252.5 | 2284 | 2221.5 | 132 |
| 1725294600 | 2257.5 | 17 | 0.76 | 2244.5 | 2261.5 | 2244.5 | 289 |
| 1725035400 | 2240.5 | 3 | 0.13 | 2242.5 | 2251.25 | 2237.5 | 229 |
| 1724949000 | 2237.5 | 11.5 | 0.52 | 2237.5 | 2237.5 | 2237.5 | 35 |
| 1724862600 | 2226 | 10.25 | 0.46 | 2226 | 2226 | 2226 | 76 |
| 1724776200 | 2215.75 | -6.5 | -0.29 | 2215.75 | 2215.75 | 2215.75 | 160 |
| 1724430600 | 2222.25 | 21.5 | 0.98 | 2212.5 | 2243.25 | 2182.75 | 271 |
| 1724344200 | 2200.75 | -2.25 | -0.10 | 2200.75 | 2200.75 | 2200.75 | 61 |
| 1724257800 | 2203 | -4 | -0.18 | 2203 | 2203 | 2203 | 48 |
| 1724171400 | 2207 | -23 | -1.03 | 2207 | 2207 | 2207 | 61 |
| 1724085000 | 2230 | 7 | 0.31 | 2218.5 | 2232.5 | 2218.5 | 527 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
