Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1814 | -19.3 | -1.05 | 1818.8 | 1825 | 1808.5 | 38 |
| 1740677400 | 1833.3 | -5.7 | -0.31 | 1833.3 | 1833.3 | 1833.3 | 1 |
| 1740591000 | 1839 | 11.8 | 0.65 | 1832.4 | 1842 | 1829.7 | 17 |
| 1740504600 | 1827.2 | -8.2 | -0.45 | 1823.8 | 1840.7 | 1822.5 | 365 |
| 1740418200 | 1835.4 | -11.5 | -0.62 | 1842.4 | 1843 | 1829.3 | 18 |
| 1740159000 | 1846.9 | -4.2 | -0.23 | 1843.4 | 1861.4 | 1838.6 | 302 |
| 1740072600 | 1851.1 | -2.4 | -0.13 | 1868.8 | 1868.8 | 1849 | 3 |
| 1739986200 | 1853.5 | 3.5 | 0.19 | 1853.5 | 1853.5 | 1853.5 | 0 |
| 1739899800 | 1850 | -2.5 | -0.13 | 1855.4 | 1860.3 | 1840.2 | 205 |
| 1739813400 | 1852.5 | 0.8 | 0.04 | 1837.4 | 1856 | 1837.4 | 43 |
| 1739554200 | 1851.7 | 8.2 | 0.44 | 1851.7 | 1851.7 | 1851.7 | 18 |
| 1739467800 | 1843.5 | 17.8 | 0.97 | 1843.5 | 1843.5 | 1843.5 | 1 |
| 1739381400 | 1825.7 | -15.1 | -0.82 | 1825.7 | 1825.7 | 1825.7 | 2 |
| 1739295000 | 1840.8 | 9.2 | 0.50 | 1840.8 | 1840.8 | 1840.8 | 1 |
| 1739208600 | 1831.6 | 6.8 | 0.37 | 1831.6 | 1831.6 | 1831.6 | 15 |
| 1738949400 | 1824.8 | -13 | -0.71 | 1824.8 | 1824.8 | 1824.8 | 535 |
| 1738863000 | 1837.8 | 14.5 | 0.80 | 1837.8 | 1837.8 | 1837.8 | 1364 |
| 1738776600 | 1823.3 | -3.1 | -0.17 | 1823.3 | 1823.3 | 1823.3 | 1 |
| 1738690200 | 1826.4 | 2.5 | 0.14 | 1832.2 | 1832.2 | 1810.5 | 132 |
| 1738603800 | 1823.9 | -26 | -1.41 | 1805 | 1828.9 | 1800.5 | 136 |
| 1738344600 | 1849.9 | 5.3 | 0.29 | 1849.9 | 1849.9 | 1849.9 | 2 |
| 1738258200 | 1844.6 | 0.2 | 0.01 | 1804 | 1852.8 | 1804 | 88 |
| 1738171800 | 1844.4 | 3.9 | 0.21 | 1847 | 1851.3 | 1837.2 | 32 |
| 1738085400 | 1840.5 | 11.9 | 0.65 | 1841.2 | 1846.6 | 1835.1 | 328 |
| 1737999000 | 1828.6 | -17.8 | -0.96 | 1833.2 | 1835.5 | 1816.5 | 266 |
| 1737739800 | 1846.4 | 5.1 | 0.28 | 1846.4 | 1846.4 | 1846.4 | 0 |
| 1737653400 | 1841.3 | 3.8 | 0.21 | 1830.2 | 1845.8 | 1828 | 24 |
| 1737567000 | 1837.5 | 13.8 | 0.76 | 1837.5 | 1837.5 | 1837.5 | 3 |
| 1737480600 | 1823.7 | 6.7 | 0.37 | 1823.7 | 1823.7 | 1823.7 | 2 |
| 1737394200 | 1817 | 0.5 | 0.03 | 1817 | 1817 | 1817 | 7 |
| 1737135000 | 1816.5 | 14.2 | 0.79 | 1816.8 | 1816.8 | 1814 | 309 |
| 1737048600 | 1802.3 | 3.9 | 0.22 | 1809.2 | 1809.2 | 1793.8 | 205 |
| 1736962200 | 1798.4 | 29.5 | 1.67 | 1795 | 1798.5 | 1795 | 1675 |
| 1736875800 | 1768.9 | 8.5 | 0.48 | 1784.4 | 1784.4 | 1764.8 | 52 |
| 1736789400 | 1760.4 | -1 | -0.06 | 1759.6 | 1763.3 | 1746.9 | 1311 |
| 1736530200 | 1761.4 | -27.6 | -1.54 | 1761.4 | 1761.4 | 1761.4 | 285 |
| 1736443800 | 1789 | 9.8 | 0.55 | 1789 | 1789 | 1776 | 49 |
| 1736357400 | 1779.2 | -11.5 | -0.64 | 1787.4 | 1787.4 | 1770.9 | 22 |
| 1736271000 | 1790.7 | -12.6 | -0.70 | 1790.7 | 1790.7 | 1790.7 | 1 |
| 1736184600 | 1803.3 | 20.8 | 1.17 | 1803.3 | 1803.3 | 1803.3 | 1 |
| 1735925400 | 1782.5 | -6.4 | -0.36 | 1782.5 | 1782.5 | 1782.5 | 0 |
| 1735839000 | 1788.9 | -1 | -0.06 | 1788.9 | 1788.9 | 1788.9 | 15 |
| 1735666200 | 1789.9 | 4 | 0.22 | 1775.4 | 1790 | 1775.4 | 24 |
| 1735579800 | 1785.9 | -19.7 | -1.09 | 1814.6 | 1814.6 | 1776.5 | 323 |
| 1735320600 | 1805.6 | 17.1 | 0.96 | 1823.6 | 1823.6 | 1797.8 | 566 |
| 1735061400 | 1788.5 | 0 | 0.00 | 1788.5 | 1788.5 | 1788.5 | 0 |
| 1734975000 | 1788.5 | -12.2 | -0.68 | 1788.5 | 1788.5 | 1788.5 | 1 |
| 1734715800 | 1800.7 | 6.6 | 0.37 | 1741 | 1800.7 | 1741 | 30 |
| 1734629400 | 1794.1 | -40.9 | -2.23 | 1796.6 | 1797.9 | 1785.4 | 333 |
| 1734543000 | 1835 | 3.6 | 0.20 | 1835 | 1835 | 1835 | 0 |
| 1734456600 | 1831.4 | -12.8 | -0.69 | 1831.4 | 1831.4 | 1831.4 | 1 |
| 1734370200 | 1844.2 | -3.1 | -0.17 | 1844.2 | 1844.2 | 1844.2 | 2 |
| 1734111000 | 1847.3 | -12.3 | -0.66 | 1847.3 | 1847.3 | 1847.3 | 543 |
| 1734024600 | 1859.6 | -0.3 | -0.02 | 1859.6 | 1859.6 | 1859.6 | 0 |
| 1733938200 | 1859.9 | 5.1 | 0.27 | 1856 | 1861.1 | 1847.6 | 2 |
| 1733851800 | 1854.8 | -10.4 | -0.56 | 1861.4 | 1864.4 | 1852.1 | 644 |
| 1733765400 | 1865.2 | -4.8 | -0.26 | 1865.2 | 1865.2 | 1865.2 | 1 |
| 1733506200 | 1870 | 0 | 0.00 | 1870 | 1870 | 1870 | 10 |
| 1733419800 | 1870 | -3.5 | -0.19 | 1860.4 | 1880 | 1860.4 | 84 |
| 1733333400 | 1873.5 | 2.4 | 0.13 | 1873.5 | 1873.5 | 1873.5 | 0 |
| 1733247000 | 1871.1 | -1.7 | -0.09 | 1872.4 | 1882 | 1864 | 82 |
| 1733160600 | 1872.8 | -0.4 | -0.02 | 1872.2 | 1876.2 | 1865.2 | 2031 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
