Wt Us Grw (DGRA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Wt Us Grw (DGRA)

48,62

-0,63

( -1,28% )

Aktualisiert: 17:13:08

Verzögert um 15 Minuten

Handel 51 - 1 (16:03-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:03:25	48.13	211	AT	48.11	48.13	Buy		15.398	51	LSE
16:02:04	48.09	20	AT	48.09	48.12	Sell		15.187	50	LSE
16:02:04	48.09	20	AT	48.09	48.12	Sell		15.167	49	LSE
16:02:04	48.09	20	AT	48.09	48.12	Sell		15.147	48	LSE
16:02:04	48.09	20	AT	48.09	48.12	Sell		15.127	47	LSE
16:01:58	48.09	20	AT	48.09	48.12	Sell		15.107	46	LSE
16:01:58	48.09	420	AT	48.09	48.12	Sell		15.087	45	LSE
16:00:28	48.1	89	AT	48.01	48.1	Buy		14.667	44	LSE
16:00:28	48.09	711	AT	48.01	48.09	Buy		14.578	43	LSE
16:00:00	48.12	3	AT	48.12	48.49	Sell		13.867	42	LSE
16:00:00	48.12	330	AT	48.12	48.49	Sell		13.864	41	LSE
15:59:29	48.51	3519	AT	48.12	48.51	Buy		13.534	40	LSE
15:59:29	48.5	138	AT	48.12	48.5	Buy		10.015	39	LSE
15:59:29	48.15	2148	AT	48.12	48.15	Buy		9.877	38	LSE
15:53:45	48.12	323	AT	48.12	48.14	Sell		7.729	37	LSE
15:53:45	48.12	198	AT	48.12	48.14	Sell		7.406	36	LSE
15:53:19	48.12	87	AT	48.12	48.15	Sell		7.208	35	LSE
15:53:19	48.12	40	AT	48.12	48.15	Sell		7.121	34	LSE
15:52:40	48.17	387	AT	48.12	48.17	Buy		7.081	33	LSE
15:50:09	48.16	216	AT	48.16	48.19	Sell		6.694	32	LSE
15:49:26	48.19	264	AT	48.16	48.19	Buy		6.478	31	LSE
15:45:04	48.18	78	AT	48.18	48.22	Sell		6.214	30	LSE
15:45:04	48.18	80	AT	48.18	48.22	Sell		6.136	29	LSE
15:44:17	48.21	1147	AT	48.18	48.21	Buy		6.056	28	LSE
15:44:02	48.18	20	AT	48.18	48.22	Sell		4.909	27	LSE
15:44:02	48.18	40	AT	48.18	48.22	Sell		4.889	26	LSE
15:44:02	48.18	40	AT	48.18	48.22	Sell		4.849	25	LSE
15:44:02	48.18	40	AT	48.18	48.22	Sell		4.809	24	LSE
15:42:12	48.21	212	AT	48.21	48.23	Sell		4.769	23	LSE
15:42:05	48.23	261	AT	48.21	48.23	Buy		4.557	22	LSE
15:36:03	48.24	148	AT	48.24	48.27	Sell		4.296	21	LSE
15:36:00	48.25	328	AT	48.25	48.29	Sell		4.148	20	LSE
15:36:00	48.25	3	AT	48.25	48.29	Sell		3.820	19	LSE
15:35:44	48.29	182	AT	48.25	48.29	Buy		3.817	18	LSE
15:09:33	48.197	800	O	48.15	48.23	Buy		3.635	17	LSE
15:03:40	48.219	1040	O	48.14	48.23	Buy		2.835	16	LSE
14:21:42	48.3	1	O	48.21	48.29	Buy		1.795	15	LSE
11:06:30	48.12	15	AT	48.09	48.12	Buy		1.794	14	LSE
11:06:30	48.12	40	AT	48.09	48.12	Buy		1.779	13	LSE
11:06:30	48.12	20	AT	48.09	48.12	Buy		1.739	12	LSE
11:06:30	48.12	40	AT	48.09	48.12	Buy		1.719	11	LSE
11:06:30	48.12	20	AT	48.09	48.12	Buy		1.679	10	LSE
11:06:30	48.12	100	AT	48.09	48.12	Buy		1.659	9	LSE
11:06:30	48.12	100	AT	48.09	48.12	Buy		1.559	8	LSE
11:06:30	48.12	20	AT	48.09	48.12	Buy		1.459	7	LSE
11:04:23	48.12	1145	AT	48.08	48.12	Buy		1.439	6	LSE
09:09:18	48.28	5	O	48.06	48.31	Buy		294	5	LSE
09:09:16	48.28	4	O	48.06	48.31	Buy		289	4	LSE
09:05:12	48.28	13	AT	48.04	48.28	Buy		285	3	LSE
09:00:37	48.27	136	AT	48.0	48.27	Buy		272	2	LSE
09:00:37	48.27	136	AT	48.01	48.27	Buy		136	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen