Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Digital 9 Infrastructure Plc | DGI9 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,95 | 11:39:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,95 | 21,95 | 22,10 | 21,95 |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DGI9 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,50 | 22,50 | 20,85 | 21,55 | 1.606.077 | -0,55 | -2,44% |
| 1 Monat | 22,45 | 22,55 | 19,70 | 21,32 | 2.793.743 | -0,50 | -2,23% |
| 3 Monate | 17,90 | 25,70 | 17,08 | 20,85 | 3.396.799 | 4,05 | 22,63% |
| 6 Monate | 50,00 | 54,00 | 14,50 | 26,58 | 3.941.614 | -28,05 | -56,10% |
| 1 Jahr | 65,00 | 72,00 | 14,50 | 36,94 | 3.230.673 | -43,05 | -66,23% |
| 3 Jahre | 114,00 | 119,00 | 14,50 | 70,92 | 2.458.742 | -92,05 | -80,75% |
| 5 Jahre | 100,00 | 119,00 | 14,50 | 71,44 | 2.419.287 | -78,05 | -78,05% |
DGI9 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 21,95 | 0,45 | 2,09% | 21,00 | 21,95 | 21,00 | 706.265 |
| 02 Mai 2024 | 21,50 | 0,30 | 1,42% | 21,40 | 21,50 | 21,15 | 1.183.471 |
| 01 Mai 2024 | 21,20 | -0,50 | -2,30% | 21,60 | 21,60 | 20,85 | 1.768.560 |
| 30 Apr 2024 | 21,70 | -0,30 | -1,36% | 22,50 | 22,50 | 21,00 | 2.766.010 |
| 29 Apr 2024 | 22,00 | 0,80 | 3,77% | 21,40 | 22,40 | 21,40 | 3.162.721 |
| 26 Apr 2024 | 21,20 | -0,10 | -0,47% | 20,70 | 21,40 | 20,70 | 919.675 |
| 25 Apr 2024 | 21,30 | 0,00 | 0,00% | 21,30 | 21,30 | 21,05 | 1.317.015 |
| 24 Apr 2024 | 21,30 | 0,05 | 0,24% | 21,05 | 21,30 | 20,75 | 13.803.905 |
| 23 Apr 2024 | 21,25 | 0,30 | 1,43% | 20,80 | 21,25 | 20,80 | 2.492.637 |
| 22 Apr 2024 | 20,95 | 0,25 | 1,21% | 21,50 | 21,50 | 20,80 | 1.421.999 |
| 19 Apr 2024 | 20,70 | -0,55 | -2,59% | 20,80 | 21,75 | 20,60 | 2.507.121 |
| 18 Apr 2024 | 21,25 | 0,85 | 4,17% | 20,45 | 21,25 | 20,00 | 3.329.019 |
| 17 Apr 2024 | 20,40 | 0,20 | 0,99% | 20,40 | 20,50 | 20,10 | 2.591.310 |
| 16 Apr 2024 | 20,20 | -1,15 | -5,39% | 21,30 | 21,30 | 19,70 | 4.966.496 |
| 15 Apr 2024 | 21,35 | -0,50 | -2,29% | 21,80 | 21,80 | 21,10 | 1.441.919 |
| 12 Apr 2024 | 21,85 | 0,20 | 0,92% | 21,90 | 22,00 | 21,65 | 1.989.921 |
| 11 Apr 2024 | 21,65 | -0,90 | -3,99% | 22,50 | 22,50 | 21,65 | 1.790.838 |
| 10 Apr 2024 | 22,55 | 0,25 | 1,12% | 22,50 | 22,55 | 22,20 | 1.700.509 |
| 09 Apr 2024 | 22,30 | -0,10 | -0,45% | 22,45 | 22,50 | 22,20 | 3.221.730 |
| 08 Apr 2024 | 22,40 | -0,20 | -0,88% | 22,95 | 22,95 | 22,25 | 2.766.868 |
