Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.016 | 0.016 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.016 | 0.016 | 0.016 | 0 | 0 | DE |
| 12 | -0.0665 | -80.6060606061 | 0.0825 | 0.0825 | 0.0155 | 88750379 | 0.02163875 | DE |
| 26 | -0.0565 | -77.9310344828 | 0.0725 | 0.1325 | 0.0155 | 75230562 | 0.04850824 | DE |
| 52 | -0.1565 | -90.7246376812 | 0.1725 | 0.185 | 0.0155 | 67283967 | 0.07504393 | DE |
| 156 | -0.434 | -96.4444444444 | 0.45 | 0.45 | 0.0155 | 51745668 | 0.1318368 | DE |
| 260 | -0.434 | -96.4444444444 | 0.45 | 0.45 | 0.0155 | 51745668 | 0.1318368 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742491800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742405400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742319000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1742232600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741973400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741887000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741800600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741714200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741627800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741368600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741282200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741195800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741109400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741023000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740763800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740677400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740591000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740504600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740418200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740159000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740072600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739986200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739899800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739813400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739554200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739467800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739381400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739295000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739208600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738949400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738863000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738776600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738690200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738603800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738344600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738258200 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.0165 | 0.0155 | 344083282 |
| 1738171800 | 0.017 | -0.002 | -10.53 | 0.0175 | 0.0175 | 0.0165 | 91830463 |
| 1738085400 | 0.019 | -0.0025 | -11.63 | 0.0214999 | 0.0214999 | 0.0175 | 144636908 |
| 1737999000 | 0.0214999 | 0.0014999 | 7.50 | 0.019 | 0.0214999 | 0.019 | 44963866 |
| 1737739800 | 0.02 | -0.0025 | -11.11 | 0.0225 | 0.0225 | 0.019 | 137979293 |
| 1737653400 | 0.0225 | 0.0010001 | 4.65 | 0.0214999 | 0.024 | 0.0214999 | 113113144 |
| 1737567000 | 0.0214999 | -0.0037 | -14.68 | 0.0225 | 0.0225 | 0.0214999 | 40692698 |
| 1737480600 | 0.0252 | 0 | 0.00 | 0.0214999 | 0.0252 | 0.0214999 | 44025414 |
| 1737394200 | 0.0252 | 0.0077 | 44.00 | 0.0175 | 0.0252 | 0.0175 | 180114545 |
| 1737135000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 70433771 |
| 1737048600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 16051596 |
| 1736962200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.025 | 0.0175 | 198690415 |
| 1736875800 | 0.0175 | -0.0025 | -12.50 | 0.0185 | 0.0185 | 0.0175 | 77303184 |
| 1736789400 | 0.02 | 0 | 0.00 | 0.0185 | 0.02 | 0.0185 | 171189633 |
| 1736530200 | 0.02 | 0.0015 | 8.11 | 0.0185 | 0.02 | 0.0165 | 544863614 |
| 1736443800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 237482124 |
| 1736357400 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.0185 | 230312183 |
| 1736271000 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.0175 | 332662191 |
| 1736184600 | 0.02 | -0.005 | -20.00 | 0.0225 | 0.0225 | 0.0175 | 298544358 |
| 1735925400 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.0225 | 208206508 |
| 1735839000 | 0.026 | 0.0035 | 15.56 | 0.0225 | 0.0325 | 0.0225 | 861931867 |
| 1735666200 | 0.0225 | -0.0535 | -70.39 | 0.04 | 0.04 | 0.02 | 809272278 |
| 1735579800 | 0.076 | -0.0065 | -7.88 | 0.0825 | 0.0825 | 0.076 | 30055479 |
| 1735320600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 7833538 |
| 1735061400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 5763805 |
| 1734975000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2769071 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
