Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.26582278481 | 39.5 | 39.5 | 39 | 153762 | 39 | DE |
| 4 | -0.5 | -1.26582278481 | 39.5 | 40.2 | 39 | 256090 | 39.43496955 | DE |
| 12 | 3.5 | 9.85915492958 | 35.5 | 41.6 | 35 | 665861 | 40.00286776 | DE |
| 26 | 8.5 | 27.868852459 | 30.5 | 41.6 | 29 | 453701 | 37.31096841 | DE |
| 52 | 13 | 50 | 26 | 41.6 | 22.5 | 534596 | 31.21473202 | DE |
| 156 | -7.5 | -16.1290322581 | 46.5 | 46.5 | 19 | 312726 | 29.66584138 | DE |
| 260 | -25.5 | -39.5348837209 | 64.5 | 72 | 19 | 271431 | 35.91826058 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 349583 |
| 1741368600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 16042 |
| 1741282200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 140499 |
| 1741195800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 50000 |
| 1741109400 | 39 | -0.5 | -1.27 | 39.5 | 39.5 | 39 | 212684 |
| 1741023000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 13776 |
| 1740763800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 435670 |
| 1740677400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 463456 |
| 1740591000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 35917 |
| 1740504600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 32702 |
| 1740418200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 1015338 |
| 1740159000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 36750 |
| 1740072600 | 39.5 | -0.1 | -0.25 | 39.5 | 39.5 | 39.5 | 122259 |
| 1739986200 | 39.6 | 0.1 | 0.25 | 39.5 | 39.6 | 39.5 | 513313 |
| 1739899800 | 39.5 | 0 | 0.00 | 39.5 | 40.2 | 39.5 | 78546 |
| 1739813400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 4588 |
| 1739554200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 1367839 |
| 1739467800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 45405 |
| 1739381400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 115352 |
| 1739295000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 72077 |
| 1739208600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 86895 |
| 1738949400 | 39.5 | -1 | -2.47 | 40 | 40.5 | 39.5 | 77833 |
| 1738863000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 22764 |
| 1738776600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 78097 |
| 1738690200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 18542 |
| 1738603800 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 769722 |
| 1738344600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 948621 |
| 1738258200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 16958 |
| 1738171800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 15114342 |
| 1738085400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 697659 |
| 1737999000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 944690 |
| 1737739800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 38105 |
| 1737653400 | 41 | 0 | 0.00 | 41 | 41.5 | 41 | 540432 |
| 1737567000 | 41 | -0.6 | -1.44 | 41 | 41 | 41 | 159406 |
| 1737480600 | 41.6 | 1.1 | 2.72 | 40.5 | 41.6 | 40.5 | 3121896 |
| 1737394200 | 40.5 | -0.5 | -1.22 | 40.5 | 40.5 | 40.5 | 340265 |
| 1737135000 | 41 | 1 | 2.50 | 41.5 | 41.5 | 40.5 | 665353 |
| 1737048600 | 40 | 2 | 5.26 | 39 | 40.5 | 39 | 1234897 |
| 1736962200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 33809 |
| 1736875800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 45802 |
| 1736789400 | 38 | 0 | 0.00 | 39 | 39 | 38 | 1620704 |
| 1736530200 | 38 | 1.5 | 4.11 | 36.5 | 38 | 36.5 | 2134220 |
| 1736443800 | 36.5 | -0.5 | -1.35 | 36.5 | 36.5 | 36.5 | 1146403 |
| 1736357400 | 37 | 0.2 | 0.54 | 36.5 | 37 | 36.5 | 38180 |
| 1736271000 | 36.8 | 0.3 | 0.82 | 36.5 | 36.8 | 36.5 | 611834 |
| 1736184600 | 36.5 | 0 | 0.00 | 36.5 | 37 | 36.5 | 366957 |
| 1735925400 | 36.5 | 0 | 0.00 | 36.5 | 37 | 36.5 | 288707 |
| 1735839000 | 36.5 | -0.5 | -1.35 | 36.5 | 37 | 36.5 | 393258 |
| 1735666200 | 37 | 0 | 0.00 | 37 | 38 | 37 | 138779 |
| 1735579800 | 37 | 1 | 2.78 | 36 | 37.5 | 36 | 766012 |
| 1735320600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 32763 |
| 1735061400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 246572 |
| 1734975000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734715800 | 36 | 0 | 0.00 | 35 | 36 | 35 | 38756 |
| 1734629400 | 36 | 0.5 | 1.41 | 35 | 36 | 35 | 743 |
| 1734543000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 52027 |
| 1734456600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 260 |
| 1734370200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 27667 |
| 1734111000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 28633 |
| 1734024600 | 35.5 | -1.7 | -4.57 | 35.5 | 35.5 | 35.5 | 377483 |
| 1733938200 | 37.2 | 1.7 | 4.79 | 35.5 | 37.2 | 35.5 | 151101 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
