Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Destiny Pharma Plc | DEST | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,25 | 18,25 | 18,25 | 18,25 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
DEST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,50 | 19,00 | 13,50 | 16,89 | 2.311.295 | -0,25 | -1,35% |
1 Monat | 25,50 | 27,50 | 13,50 | 18,48 | 964.192 | -7,25 | -28,43% |
3 Monate | 40,50 | 46,00 | 13,50 | 24,57 | 539.078 | -22,25 | -54,94% |
6 Monate | 59,50 | 83,00 | 13,50 | 43,89 | 474.507 | -41,25 | -69,33% |
1 Jahr | 34,50 | 83,00 | 13,50 | 43,79 | 433.626 | -16,25 | -47,10% |
3 Jahre | 144,50 | 161,50 | 13,50 | 45,68 | 221.728 | -126,25 | -87,37% |
5 Jahre | 81,00 | 246,00 | 13,50 | 51,32 | 163.583 | -62,75 | -77,47% |
DEST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 18,25 | 0,50 | 2,82% | 17,75 | 19,00 | 17,75 | 660.261 |
30 Apr 2024 | 17,75 | 0,25 | 1,43% | 17,50 | 17,75 | 17,50 | 478.387 |
29 Apr 2024 | 17,50 | 1,25 | 7,69% | 16,50 | 17,75 | 16,00 | 1.267.079 |
26 Apr 2024 | 16,25 | -0,50 | -2,99% | 16,75 | 16,75 | 15,00 | 1.536.814 |
25 Apr 2024 | 16,75 | -4,75 | -22,09% | 18,50 | 18,50 | 13,50 | 7.613.936 |
24 Apr 2024 | 21,50 | -0,50 | -2,27% | 21,75 | 21,75 | 21,50 | 184.683 |
23 Apr 2024 | 22,00 | -1,00 | -4,35% | 23,00 | 23,00 | 22,00 | 262.684 |
22 Apr 2024 | 23,00 | 1,75 | 8,24% | 21,25 | 23,50 | 21,25 | 725.697 |
19 Apr 2024 | 21,25 | 2,00 | 10,39% | 18,00 | 21,25 | 18,00 | 900.182 |
18 Apr 2024 | 19,25 | 1,00 | 5,48% | 18,25 | 19,25 | 18,25 | 166.659 |
17 Apr 2024 | 18,25 | 0,00 | 0,00% | 18,25 | 18,25 | 18,00 | 224.600 |
16 Apr 2024 | 18,25 | 0,75 | 4,29% | 17,50 | 18,50 | 17,50 | 208.294 |
15 Apr 2024 | 17,50 | -1,50 | -7,89% | 19,00 | 19,00 | 16,50 | 677.529 |
12 Apr 2024 | 19,00 | -1,50 | -7,32% | 20,50 | 20,50 | 16,00 | 2.004.501 |
11 Apr 2024 | 20,50 | -6,00 | -22,64% | 26,50 | 26,50 | 20,50 | 1.378.099 |
10 Apr 2024 | 26,50 | -0,50 | -1,85% | 27,00 | 27,00 | 26,50 | 207.048 |
09 Apr 2024 | 27,00 | 0,25 | 0,93% | 26,75 | 27,00 | 26,75 | 144.821 |
08 Apr 2024 | 26,75 | 0,75 | 2,88% | 26,50 | 27,50 | 26,50 | 375.090 |
05 Apr 2024 | 26,00 | 0,50 | 1,96% | 25,50 | 27,50 | 25,50 | 177.508 |
04 Apr 2024 | 25,50 | 0,00 | 0,00% | 25,50 | 25,50 | 25,50 | 89.960 |
03 Apr 2024 | 25,50 | 0,00 | 0,00% | 25,50 | 25,50 | 25,50 | 98.366 |
02 Apr 2024 | 25,50 | 0,00 | 0,00% | 25,50 | 25,50 | 25,50 | 277.519 |