L&g 2xs Dax Historische Daten - DES2 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735320600	0.92875	-0.00955	-1.02	0.934	0.9378	0.9251	208
1735061400	0.9383	0	0.00	0.9383	0.9383	0.9383	0
1734975000	0.9383	0.00765	0.82	0.938	0.9467	0.92805	98254
1734715800	0.93065	0.0083	0.90	0.947	0.95805	0.9274	21582
1734629400	0.92235	0.0232	2.58	0.9188	0.92695	0.91635	102094
1734543000	0.89915	-0.0001	-0.01	0.8981	0.90085	0.8932	5100
1734456600	0.89925	0.0053	0.59	0.89925	0.89925	0.89925	61000
1734370200	0.89395	0.0066	0.74	0.8927	0.89555	0.88765	352
1734111000	0.88735	0.0041	0.46	0.8859	0.88965	0.88365	10355
1734024600	0.88325	-0.0012	-0.14	0.8828	0.88735	0.8814	156
1733938200	0.88445	-0.00515	-0.58	0.8902	0.8934	0.88225	81456
1733851800	0.8896	0.00045	0.05	0.8896	0.8896	0.8896	5000
1733765400	0.88915	0.00345	0.39	0.88915	0.88915	0.88915	105
1733506200	0.8857	-0.0012	-0.14	0.8869	0.8911	0.87965	263
1733419800	0.8869	-0.0135	-1.50	0.9009	0.9036	0.8847	37189
1733333400	0.9004	-0.0157	-1.71	0.902	0.91115	0.8954	9509
1733247000	0.9161	-0.0118	-1.27	0.9199	0.92835	0.91575	10775
1733160600	0.9279	-0.0269	-2.82	0.9587	0.9646	0.92095	66793
1732901400	0.9548	-0.02015	-2.07	0.9764	0.9801	0.9533	689944
1732815000	0.97495	-0.0166	-1.67	0.9781	0.9834	0.97335	81975
1732728600	0.99155	0.00465	0.47	0.99155	0.99155	0.99155	300
1732642200	0.9869	0.01125	1.15	0.9869	0.9869	0.9869	142
1732555800	0.97565	-0.0101	-1.02	0.979	0.98615	0.9726	922317
1732296600	0.98575	-0.01585	-1.58	0.9966	1.0158	0.98045	15320
1732210200	1.0016	-0.02	-1.52	1.0112	1.0212	1.0012	746999
1732123800	1.0170999	0.01	0.64	1.0170999	1.0170999	1.0170999	0
1732037400	1.0106	0.01	1.26	1.0106	1.0106	1.0106	90
1731951000	0.998	0.0043	0.43	0.9988	1.0096	0.98925	1912
1731691800	0.9937	0.0048	0.49	0.991	1.0009999	0.986	39442
1731605400	0.9889	-0.0298	-2.93	0.9894	0.9924	0.9804	36811
1731519000	1.0187	0.01	0.76	1.014	1.0336	1.0026	64207
1731432600	1.0109999	0.04	4.18	0.9893	1.0136	0.978	11892
1731346200	0.9704	-0.02505	-2.52	0.9779	0.97835	0.9605	57010
1731087000	0.99545	0.0171	1.75	0.99	1.0017	0.9762	21760
1731000600	0.97835	-0.03405	-3.36	0.9751	0.97875	0.9699	9750
1730914200	1.0124	0.02	2.24	0.9605	1.0185	0.95845	11252
1730827800	0.9902	-0.0095	-0.95	0.9902	0.9902	0.9902	0
1730741400	0.9997	0.00955	0.96	0.9924	1.00135	0.9868	17228
1730482200	0.99015	-0.02005	-1.98	1.0036	1.0087	0.9849	253
1730395800	1.0102	0.02	2.17	1.0048	1.016	0.99675	3341
1730309400	0.9887	0.0218	2.25	0.974	0.99675	0.9722	7129
1730223000	0.9669	0.005	0.52	0.9542	0.96895	0.9491	171101
1730136600	0.9619	-0.008	-0.82	0.9677	0.97515	0.9595	3035
1729873800	0.9699	0.001	0.10	0.9713	0.9776	0.96255	492
1729787400	0.9689	-0.0059	-0.61	0.9689	0.9689	0.9689	171889
1729701000	0.9748	0.0055	0.57	0.9666	0.9806	0.9666	355
1729614600	0.9693	0.00195	0.20	0.975	0.9761	0.96615	3900
1729528200	0.96735	0.01985	2.09	0.9651	0.9676	0.9651	243
1729269000	0.9475	-0.0065	-0.68	0.9497	0.95335	0.94585	2167
1729182600	0.954	-0.01275	-1.32	0.9621	0.96635	0.9447	5573
1729096200	0.96675	0.00715	0.75	0.9646	0.97175	0.9608	116790
1729009800	0.9596	-0.00125	-0.13	0.9537	0.9666	0.9481	54570
1728923400	0.96085	-0.0143	-1.47	0.9705	0.97165	0.95915	115121
1728664200	0.97515	-0.01485	-1.50	0.9899	0.99375	0.9696	3513
1728577800	0.99	0.0051	0.52	0.9933	0.99385	0.98855	1050
1728491400	0.9849	-0.0191	-1.90	0.9849	0.9849	0.9849	560
1728405000	1.004	0	0.27	1.0182	1.0189	1.0008999	2721
1728318600	1.0013	0	0.29	1.0069999	1.0108	0.99625	8210
1728059400	0.9984	-0.0128	-1.27	1.0124	1.0149	0.98985	854
1727973000	1.0112	0.02	1.69	1.0076	1.0149	0.99915	748
1727886600	0.9944	0.00475	0.48	0.9979	1.0041	0.9937	42241
1727800200	0.98965	0.01545	1.59	0.9692	0.9953	0.9637	11289
1727713800	0.9742	0.0142	1.48	0.9704	0.9795	0.96865	2280

Columbia High Yield Muni...

Morgan Stanley Autocalla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen