Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 11.1111111111 | 4.5 | 5.25 | 4.5 | 169920 | 4.98503119 | DE |
| 4 | -0.6 | -10.7142857143 | 5.6 | 5.6 | 4.175 | 146170 | 4.82749379 | DE |
| 12 | -0.7 | -12.2807017544 | 5.7 | 7.75 | 4.175 | 321653 | 5.84947356 | DE |
| 26 | -7 | -58.3333333333 | 12 | 12 | 3.75 | 557813 | 5.834636 | DE |
| 52 | -20.75 | -80.5825242718 | 25.75 | 43 | 3.75 | 483640 | 11.92702177 | DE |
| 156 | -42 | -89.3617021277 | 47 | 86 | 3.75 | 2871194 | 54.5559845 | DE |
| 260 | -26.5 | -84.126984127 | 31.5 | 86 | 3.75 | 3623618 | 40.67375819 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 23338 |
| 1738171800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 44751 |
| 1738085400 | 5 | 0 | 0.00 | 5 | 5.25 | 5 | 532630 |
| 1737999000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 25048 |
| 1737739800 | 5 | 0.5 | 11.11 | 4.5 | 5 | 4.5 | 221736 |
| 1737653400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 25435 |
| 1737567000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 165476 |
| 1737480600 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 197118 |
| 1737394200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 51032 |
| 1737135000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.175 | 250031 |
| 1737048600 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 358053 |
| 1736962200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 62883 |
| 1736875800 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 306823 |
| 1736789400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 54013 |
| 1736530200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 44005 |
| 1736443800 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 190221 |
| 1736357400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 68603 |
| 1736271000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 57069 |
| 1736184600 | 5.25 | -0.35 | -6.25 | 5.6 | 5.6 | 5.25 | 133275 |
| 1735925400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 74303 |
| 1735839000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 60897 |
| 1735666200 | 5.6 | -0.15 | -2.61 | 5.75 | 5.75 | 5.6 | 110775 |
| 1735579800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 58292 |
| 1735320600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 35416 |
| 1735061400 | 5.75 | 0.25 | 4.55 | 5.5 | 5.75 | 5.5 | 85063 |
| 1734975000 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 21868 |
| 1734715800 | 5.4 | -0.35 | -6.09 | 5.75 | 5.75 | 5.4 | 91931 |
| 1734629400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 166017 |
| 1734543000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 18675 |
| 1734456600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 20141 |
| 1734370200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 75661 |
| 1734111000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 131713 |
| 1734024600 | 5.75 | -0.1 | -1.71 | 5.85 | 5.85 | 5.75 | 113212 |
| 1733938200 | 5.85 | 0.01 | 0.17 | 5.75 | 5.85 | 5.75 | 183848 |
| 1733851800 | 5.84 | 0.09 | 1.57 | 5.75 | 5.84 | 5.75 | 81493 |
| 1733765400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 126858 |
| 1733506200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 173087 |
| 1733419800 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 143605 |
| 1733333400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 192547 |
| 1733247000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 89799 |
| 1733160600 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 178174 |
| 1732901400 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 388646 |
| 1732815000 | 6.25 | 0.3 | 5.04 | 5.8 | 6.45 | 5.8 | 663572 |
| 1732728600 | 5.95 | -0.05 | -0.83 | 6 | 6 | 5.95 | 126385 |
| 1732642200 | 6 | 0.25 | 4.35 | 5.75 | 6.3 | 5.75 | 665203 |
| 1732555800 | 5.75 | -2 | -25.81 | 7.75 | 7.75 | 5.75 | 1365329 |
| 1732296600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 326341 |
| 1732210200 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7.25 | 1519653 |
| 1732123800 | 7.25 | 1 | 16.00 | 6.25 | 7.25 | 6.25 | 417082 |
| 1732037400 | 6.25 | -0.15 | -2.34 | 6.4 | 6.4 | 6.25 | 265420 |
| 1731951000 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.4 | 280173 |
| 1731691800 | 6.55 | 1.4 | 27.18 | 5.15 | 7.1 | 5.1 | 3141681 |
| 1731605400 | 5.15 | 0.6 | 13.19 | 4.75 | 5.85 | 4.75 | 1689741 |
| 1731519000 | 4.55 | -0.05 | -1.09 | 4.6 | 4.65 | 4.4 | 376750 |
| 1731432600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 116000 |
| 1731346200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 166414 |
| 1731087000 | 4.6 | -0.05 | -1.08 | 4.85 | 4.9 | 4.6 | 610162 |
| 1731000600 | 4.65 | -1.05 | -18.42 | 5.7 | 5.7 | 4.65 | 1194064 |
| 1730914200 | 5.7 | -0.6 | -9.52 | 6.3 | 6.3 | 5.7 | 675480 |
| 1730827800 | 6.3 | 0.15 | 2.44 | 6.15 | 6.4 | 6.15 | 696177 |
| 1730741400 | 6.15 | 0.4 | 6.96 | 5.75 | 6.2 | 5.75 | 1046069 |
| 1730482200 | 5.75 | -0.95 | -14.18 | 6.7 | 6.73 | 5.75 | 2416483 |
| 1730395800 | 6.7 | -1.05 | -13.55 | 7.75 | 7.75 | 6.1 | 6452058 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
