Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Deltic Energy Plc | DELT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,75 | 17,75 | 18,00 | 18,10 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
DELT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,00 | 39,00 | 17,50 | 20,84 | 1.231.451 | -21,00 | -53,85% |
1 Monat | 35,00 | 43,00 | 17,50 | 28,81 | 546.365 | -17,00 | -48,57% |
3 Monate | 30,25 | 43,00 | 17,50 | 30,69 | 357.018 | -12,25 | -40,50% |
6 Monate | 21,25 | 43,00 | 17,50 | 28,86 | 252.796 | -3,25 | -15,29% |
1 Jahr | 35,50 | 43,00 | 17,50 | 30,90 | 401.467 | -17,50 | -49,30% |
3 Jahre | 36,00 | 86,00 | 17,50 | 53,39 | 3.536.253 | -18,00 | -50,00% |
5 Jahre | 17,00 | 86,00 | 15,50 | 44,04 | 4.115.372 | 1,00 | 5,88% |
DELT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 18,10 | -2,30 | -11,27% | 20,50 | 20,50 | 17,50 | 1.670.326 |
30 Apr 2024 | 20,40 | -18,10 | -47,01% | 33,50 | 33,50 | 20,25 | 4.129.368 |
29 Apr 2024 | 38,50 | -0,50 | -1,28% | 39,00 | 39,00 | 38,50 | 183.277 |
26 Apr 2024 | 39,00 | 0,00 | 0,00% | 39,00 | 39,00 | 38,75 | 86.087 |
25 Apr 2024 | 39,00 | 0,00 | 0,00% | 39,00 | 39,00 | 38,75 | 88.199 |
24 Apr 2024 | 39,00 | 0,00 | 0,00% | 39,00 | 39,00 | 39,00 | 40.854 |
23 Apr 2024 | 39,00 | 0,00 | 0,00% | 39,00 | 39,00 | 39,00 | 53.575 |
22 Apr 2024 | 39,00 | 0,00 | 0,00% | 39,00 | 39,00 | 39,00 | 104.103 |
19 Apr 2024 | 39,00 | -0,50 | -1,27% | 39,25 | 39,50 | 39,00 | 99.132 |
18 Apr 2024 | 39,50 | 0,00 | 0,00% | 39,25 | 39,50 | 39,25 | 168.566 |
17 Apr 2024 | 39,50 | -2,50 | -5,95% | 42,00 | 42,00 | 38,75 | 679.702 |
16 Apr 2024 | 42,00 | -1,00 | -2,33% | 43,00 | 43,00 | 42,00 | 122.775 |
15 Apr 2024 | 43,00 | 0,00 | 0,00% | 43,00 | 43,00 | 42,00 | 427.852 |
12 Apr 2024 | 43,00 | 2,00 | 4,88% | 41,00 | 43,00 | 41,00 | 505.901 |
11 Apr 2024 | 41,00 | 2,00 | 5,13% | 39,00 | 41,00 | 39,00 | 443.124 |
10 Apr 2024 | 39,00 | 2,75 | 7,59% | 36,25 | 40,00 | 36,25 | 741.133 |
09 Apr 2024 | 36,25 | 1,50 | 4,32% | 34,75 | 36,50 | 34,75 | 594.712 |
08 Apr 2024 | 34,75 | 1,00 | 2,96% | 33,75 | 34,75 | 33,75 | 316.709 |
05 Apr 2024 | 33,75 | -1,75 | -4,93% | 34,00 | 34,00 | 33,25 | 168.719 |
04 Apr 2024 | 35,50 | 0,75 | 2,16% | 35,00 | 35,50 | 34,00 | 303.181 |
03 Apr 2024 | 34,75 | -0,75 | -2,11% | 36,00 | 36,00 | 34,25 | 351.285 |
02 Apr 2024 | 35,50 | 2,25 | 6,77% | 33,25 | 35,75 | 33,25 | 559.639 |