Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Directa Plus Plc | DCTA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,70 | 18,70 | 19,00 | 18,70 |
Industriesektor |
---|
INDUSTRIAL ENGINEERING |
DCTA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,20 | 19,20 | 18,70 | 18,70 | 13.019 | -0,50 | -2,60% |
1 Monat | 19,50 | 20,50 | 18,50 | 19,87 | 62.362 | -0,80 | -4,10% |
3 Monate | 18,50 | 20,50 | 16,00 | 18,77 | 61.255 | 0,20 | 1,08% |
6 Monate | 38,50 | 38,50 | 16,00 | 21,49 | 50.175 | -19,80 | -51,43% |
1 Jahr | 75,50 | 77,00 | 16,00 | 30,26 | 34.863 | -56,80 | -75,23% |
3 Jahre | 114,00 | 173,50 | 16,00 | 84,44 | 29.623 | -95,30 | -83,60% |
5 Jahre | 68,50 | 173,50 | 16,00 | 88,79 | 37.981 | -49,80 | -72,70% |
DCTA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 18,70 | 0,00 | 0,00% | 18,70 | 18,85 | 18,70 | 1.139 |
30 Apr 2024 | 18,70 | 0,00 | 0,00% | 18,70 | 18,70 | 18,70 | 21.332 |
29 Apr 2024 | 18,70 | 0,00 | 0,00% | 18,70 | 18,85 | 18,70 | 21.588 |
26 Apr 2024 | 18,70 | 0,00 | 0,00% | 18,70 | 18,70 | 18,70 | 11.004 |
25 Apr 2024 | 18,70 | -0,50 | -2,60% | 19,20 | 19,20 | 18,70 | 10.034 |
24 Apr 2024 | 19,20 | 0,00 | 0,00% | 19,20 | 19,20 | 19,20 | 16.749 |
23 Apr 2024 | 19,20 | -0,80 | -4,00% | 19,20 | 19,20 | 19,20 | 15.514 |
22 Apr 2024 | 20,00 | 0,00 | 0,00% | 19,20 | 20,00 | 19,20 | 21.090 |
19 Apr 2024 | 20,00 | 1,50 | 8,11% | 19,20 | 20,00 | 19,20 | 26.287 |
18 Apr 2024 | 18,50 | -0,70 | -3,65% | 19,20 | 19,20 | 18,50 | 15.099 |
17 Apr 2024 | 19,20 | 0,00 | 0,00% | 19,20 | 19,20 | 19,20 | 38.012 |
16 Apr 2024 | 19,20 | 0,00 | 0,00% | 19,20 | 19,20 | 19,20 | 10.480 |
15 Apr 2024 | 19,20 | -1,20 | -5,88% | 19,00 | 19,90 | 18,90 | 17.943 |
12 Apr 2024 | 20,40 | 0,90 | 4,62% | 19,50 | 20,50 | 18,75 | 687.301 |
11 Apr 2024 | 19,50 | 0,00 | 0,00% | 19,50 | 19,50 | 19,50 | 28.000 |
10 Apr 2024 | 19,50 | 0,00 | 0,00% | 19,50 | 19,50 | 19,50 | 26.849 |
09 Apr 2024 | 19,50 | 0,50 | 2,63% | 19,00 | 19,50 | 19,00 | 96.615 |
08 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,00 | 18,75 | 59.055 |
05 Apr 2024 | 19,00 | -0,50 | -2,56% | 19,50 | 19,50 | 19,00 | 108.959 |
04 Apr 2024 | 19,50 | 0,00 | 0,00% | 19,50 | 19,50 | 19,50 | 14.184 |
03 Apr 2024 | 19,50 | 0,50 | 2,63% | 19,00 | 20,50 | 19,00 | 32.828 |
02 Apr 2024 | 19,00 | 0,00 | 0,00% | 19,00 | 19,75 | 19,00 | 10.064 |