Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.375 | -5.55555555556 | 6.75 | 6.95 | 6.375 | 51615 | 6.79636073 | DE |
4 | -0.625 | -8.92857142857 | 7 | 7.5 | 6.375 | 72087 | 6.88634308 | DE |
12 | -0.375 | -5.55555555556 | 6.75 | 8.05 | 5.75 | 82854 | 6.93516894 | DE |
26 | -8.125 | -56.0344827586 | 14.5 | 16 | 5.75 | 60180 | 8.05209477 | DE |
52 | -11.375 | -64.0845070423 | 17.75 | 21 | 5.75 | 46501 | 11.89830171 | DE |
156 | -113.625 | -94.6875 | 120 | 133.5 | 5.75 | 32362 | 36.5005485 | DE |
260 | -43.625 | -87.25 | 50 | 173.5 | 5.75 | 39398 | 74.26950185 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1742578200 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 6892 |
1742491800 | 6.375 | -0.58 | -8.27 | 6.375 | 6.375 | 6.375 | 8764 |
1742405400 | 6.95 | 0.2 | 2.96 | 6.75 | 6.95 | 6.375 | 76255 |
1742319000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 17603 |
1742232600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 20366 |
1741973400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 135086 |
1741887000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 9055 |
1741800600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 22951 |
1741714200 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 65191 |
1741627800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6055 |
1741368600 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7.25 | 65256 |
1741282200 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 50136 |
1741195800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 61216 |
1741109400 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 100503 |
1741023000 | 6.8 | -0.2 | -2.86 | 7 | 7 | 6.8 | 34374 |
1740763800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 29864 |
1740677400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 110424 |
1740591000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 114326 |
1740504600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 216562 |
1740418200 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 60968 |
1740159000 | 7 | 0.55 | 8.53 | 7 | 7 | 7 | 236790 |
1740072600 | 6.45 | -0.3 | -4.44 | 6.75 | 7 | 6.45 | 137634 |
1739986200 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 27199 |
1739899800 | 6.5 | -0.4 | -5.80 | 6.75 | 6.75 | 6.5 | 184822 |
1739813400 | 6.9 | 0.15 | 2.22 | 6.75 | 6.9 | 6.75 | 36882 |
1739554200 | 6.75 | -1.25 | -15.63 | 8 | 8 | 6.75 | 296635 |
1739467800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 189804 |
1739381400 | 8 | 0 | 0.00 | 8 | 8.05 | 8 | 310344 |
1739295000 | 8 | 1.25 | 18.52 | 6.75 | 8 | 6.75 | 722087 |
1739208600 | 6.75 | 0.75 | 12.50 | 6.5 | 6.75 | 6.5 | 345886 |
1738949400 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 77651 |
1738863000 | 6 | 0 | 0.00 | 5.75 | 6 | 5.75 | 106267 |
1738776600 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 79186 |
1738690200 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 118059 |
1738603800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 3077 |
1738344600 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 9748 |
1738258200 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 76 |
1738171800 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 11214 |
1738085400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 26484 |
1737999000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 3825 |
1737739800 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 17905 |
1737653400 | 6.5 | 0.5 | 8.33 | 6.25 | 6.5 | 6.25 | 36902 |
1737567000 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 8990 |
1737480600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 19773 |
1737394200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.05 | 36789 |
1737135000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 149492 |
1737048600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2513 |
1736962200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 62096 |
1736875800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6 | 96425 |
1736789400 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 22801 |
1736530200 | 6 | -0.05 | -0.83 | 6.25 | 6.25 | 6 | 41965 |
1736443800 | 6.05 | -0.2 | -3.20 | 6.25 | 6.25 | 6.05 | 80706 |
1736357400 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 88525 |
1736271000 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 16348 |
1736184600 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 40959 |
1735925400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 6028 |
1735839000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 10852 |
1735666200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1735579800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 14336 |
1735320600 | 6.5 | -0.25 | -3.70 | 6.75 | 6.8 | 6.5 | 6343 |
1735061400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1477 |
1734975000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 184230 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen