ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Darktrace Plc

Darktrace Plc (DARK)

576,80
0,00
( 0,00% )
Aktualisiert: 01:00:00

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
576,80
Gebot
0,00
Fragen
0,00
Volumen
0,00
0,00 Tagesbereich 0,00
320,10 52-Wochen-Bereich 624,00
Handelsende
576,80
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
0,00
Finanzvolumen
-
VWAP
-

DARK Neueste Nachrichten

London Stock Exchange Notice Cancellation - Darktrace plc

London Stock Exchange Notice 02 October 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   02/10/2024 - 08:00   At the request of the company the following...

Bank of Montreal Form 8.3 - Darktrace PLC

Bank of Montreal 01 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - Darktrace plc

BlackRock Group 01 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - Darktrace plc

Barclays PLC 01 October 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BNP Paribas London Form 8.3 - Darktrace plc

BNP Paribas London 01 October 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

GoldmanSachs International Form 8.5 (EPT/RI) - Darktrace

GoldmanSachs International 01 October 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Berenberg Form 8.5 (EPT/NON-RI)

Berenberg 01 October 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Darktrace Plc

Jefferies International Limited. 01 October 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Societe Generale SA Form 8.3 - Darktrace plc

Societe Generale SA 01 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Official List Suspension - Darktrace plc

Official List 01 October 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 01/10/2024 07:30 TEMPORARY SUSPENSION Darktrace plc The Financial Conduct Authority ("the FCA...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100576.8576.8576.800DE
400576.8576.8576.800DE
1200576.8576.8576.800DE
260.80.138888888889576599567.22598162583.11186003DE
52254.879.1304347826322624320.13388722534.36783366DE
156192.650.1301405518384.26241983161000420.73998509DE
260227.865.272206303734910031983118011452.73211564DE

DARK - Frequently Asked Questions (FAQ)

What is the current Darktrace share price?
The current share price of Darktrace is 576,80p
What is the 1 year trading range for Darktrace share price?
Darktrace has traded in the range of 320,10p to 624,00p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GRIOGround Rents Income Fund Plc
31,50p
(37,55%)
68,95k
ROCKRockfire Resources Plc
0,20p
(25,00%)
42,79M
N4PN4 Pharma Plc
0,65p
(23,81%)
9,26M
MKAMkango Resources Ltd
11,00p
(18,28%)
3,95M
VRSVersarien Plc
0,04p
(14,29%)
17,62M
RBGPRbg Holdings Plc
1,625p
(-38,10%)
1,99M
AGTAAgriterra Ld
0,75p
(-15,73%)
5,5k
PPSProton Motor Power Systems Plc
0,275p
(-15,38%)
126,17k
PYXPyx Resources Limited
2,30p
(-11,54%)
2,69M
SYMESupply@me Capital Plc
0,0032p
(-11,11%)
156,39M
TRPTower Resources Plc
0,037p
(-5,13%)
380,5M
NTVONativo Resources Plc
0,0019p
(0,00%)
291,38M
DGIDg Innovate Plc
0,0185p
(-7,50%)
159,4M
SYMESupply@me Capital Plc
0,0032p
(-11,11%)
156,39M
GBPGlobal Petroleum Limited
0,2025p
(-7,95%)
129,3M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen