ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ish Ibd 28$ Acc

Ish Ibd 28$ Acc (D28A)

109,35
0,20
(0,18%)
Geschlossen 05 Februar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
109,35
Gebot
109,24
Fragen
109,46
Volumen
43.106
108,82 Tagesbereich 109,44
0,00 52-Wochen-Bereich 0,00
Handelsende
109,15
Handelsbeginn
108,82
Letzte Trade
114
@
109.4
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 4.707.317
VWAP
109,2033

D28A Neueste Nachrichten

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 05 February 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV USD 109.039292 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 04 February 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 108.88946 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 03 February 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 109.020918 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 31 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 108.996561 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 30 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 108.903029 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 29 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 108.974623 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 28 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 108.951308 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 27 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 108.677163 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 24 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 108.568091 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 23 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 108.513837 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LL3PanGenomic Health Inc
0,2082 €
(49,57%)
1,5k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
1,5k
28K1BigBearai Holdings Inc
6,894 €
(45,94%)
815,13k
21PAurora Cannabis Inc
5,08 €
(43,18%)
416,65k
VOPInvestigator Resources Ltd
0,02 €
(42,86%)
1,85k
AAHAhlers AG
0,006 €
(-74,47%)
671,97k
EUSKore Mining Ltd
0,013 €
(-42,22%)
6k
PA8Paion AG
0,0112 €
(-41,05%)
960
7KOCullinan Metals Corp
0,0068 €
(-39,29%)
130
FMQFmc Corp
34,84 €
(-32,74%)
40,1k
D7GNel ASA
0,1992 €
(2,31%)
4,92M
M11First Graphene Limited
0,043 €
(10,26%)
2,26M
ALIAlmonty Industries Inc
1,128 €
(18,99%)
1,94M
RQ0DWave Quantum Inc
5,99 €
(7,54%)
1,58M
PF8European Lithium Limited
0,0382 €
(2,69%)
1,22M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock