Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cqs Natural Resources Growth And Income Plc | CYN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
186,50 | 186,50 | 187,00 | 186,50 | 185,50 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
CYN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 183,50 | 190,00 | 182,00 | 185,01 | 237.017 | 3,00 | 1,63% |
1 Monat | 178,50 | 191,00 | 174,00 | 184,59 | 186.392 | 8,00 | 4,48% |
3 Monate | 153,50 | 191,00 | 151,50 | 170,53 | 173.790 | 33,00 | 21,50% |
6 Monate | 170,50 | 191,00 | 151,50 | 168,16 | 128.659 | 16,00 | 9,38% |
1 Jahr | 173,00 | 191,00 | 151,50 | 171,00 | 105.966 | 13,50 | 7,80% |
3 Jahre | 156,00 | 232,00 | 125,00 | 177,06 | 176.519 | 30,50 | 19,55% |
5 Jahre | 89,00 | 232,00 | 49,00 | 147,90 | 175.113 | 97,50 | 109,55% |
CYN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 185,50 | 0,50 | 0,27% | 189,50 | 190,00 | 185,50 | 238.994 |
30 Apr 2024 | 185,00 | -2,50 | -1,33% | 184,00 | 185,00 | 184,00 | 52.074 |
29 Apr 2024 | 187,50 | 0,50 | 0,27% | 188,00 | 188,00 | 187,50 | 41.148 |
26 Apr 2024 | 187,00 | 4,50 | 2,47% | 185,00 | 187,00 | 184,50 | 428.103 |
25 Apr 2024 | 182,50 | -0,50 | -0,27% | 183,50 | 184,00 | 182,00 | 424.768 |
24 Apr 2024 | 183,00 | -2,50 | -1,35% | 183,00 | 185,50 | 183,00 | 160.477 |
23 Apr 2024 | 185,50 | 2,50 | 1,37% | 185,50 | 185,50 | 185,50 | 53.894 |
22 Apr 2024 | 183,00 | 0,25 | 0,14% | 183,00 | 183,00 | 182,50 | 310.334 |
19 Apr 2024 | 182,75 | -1,25 | -0,68% | 183,50 | 183,50 | 182,75 | 45.674 |
18 Apr 2024 | 184,00 | -0,75 | -0,41% | 183,50 | 184,00 | 183,50 | 155.950 |
17 Apr 2024 | 184,75 | -6,25 | -3,27% | 186,00 | 187,00 | 184,75 | 184.148 |
16 Apr 2024 | 191,00 | 1,25 | 0,66% | 185,50 | 191,00 | 185,00 | 41.729 |
15 Apr 2024 | 189,75 | 0,25 | 0,13% | 189,75 | 189,75 | 189,75 | 51.217 |
12 Apr 2024 | 189,50 | 3,75 | 2,02% | 181,50 | 190,50 | 181,50 | 281.617 |
11 Apr 2024 | 185,75 | 0,75 | 0,41% | 185,00 | 187,00 | 185,00 | 231.235 |
10 Apr 2024 | 185,00 | -0,25 | -0,13% | 185,50 | 185,50 | 181,00 | 170.718 |
09 Apr 2024 | 185,25 | 2,50 | 1,37% | 183,00 | 185,25 | 180,00 | 215.284 |
08 Apr 2024 | 182,75 | 1,75 | 0,97% | 181,00 | 185,00 | 181,00 | 279.372 |
05 Apr 2024 | 181,00 | 2,00 | 1,12% | 175,50 | 181,00 | 174,00 | 238.991 |
04 Apr 2024 | 179,00 | 0,75 | 0,42% | 178,50 | 179,00 | 178,50 | 122.108 |
03 Apr 2024 | 178,25 | 3,75 | 2,15% | 174,00 | 179,00 | 174,00 | 244.044 |
02 Apr 2024 | 174,50 | 3,00 | 1,75% | 168,00 | 174,50 | 167,50 | 283.376 |