Cykel Ai Plc Historische Daten - CYK

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.5	-7.69230769231	6.5	7.7	5.5	859997	6.93317795	DE
4	0.5	9.09090909091	5.5	7.7	5.5	797942	6.60543653	DE
12	0.5	9.09090909091	5.5	7.7	5.5	797942	6.60543653	DE
26	0.5	9.09090909091	5.5	7.7	5.5	797942	6.60543653	DE
52	0.5	9.09090909091	5.5	7.7	5.5	797942	6.60543653	DE
156	0.5	9.09090909091	5.5	7.7	5.5	797942	6.60543653	DE
260	0.5	9.09090909091	5.5	7.7	5.5	797942	6.60543653	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1722011400	6.45	0.15	2.38	6.5	6.725	5.5	488952
1721925000	6.3	-0.95	-13.10	7.25	7.7	6.3	410003
1721838600	7.25	0.25	3.57	7	7.25	6.55	1835443
1721752200	7	0.3	4.48	7	7	6.5	931359
1721665800	6.7	0.2	3.08	6.5	7	6.5	634230
1721406600	6.5	0	0.00	5.95	7.075	5.95	519811
1721320200	6.5	0	0.00	6.5	7	6.5	835269
1721233800	6.5	0	0.00	6.5	7	6.5	3959101
1721147400	6.5	-0.3	-4.41	6.5	6.5	6.5	153219
1721061000	6.8	0.3	4.62	6.5	6.8	6.5	62433
1720801800	6.5	0	0.00	6.5	6.5	6	37379
1720715400	6.5	0.6	10.17	6.5	6.5	6.5	149965
1720629000	5.9	-0.6	-9.23	6.5	6.5	5.9	242555
1720542600	6.5	0	0.00	6.5	6.825	6.5	213585
1720456200	6.5	1	18.18	5.5	6.5	5.5	3668167
1720197000	5.5	0	0.00	5.5	5.5	5.5	125077
1720110600	5.5	0	0.00	5.5	5.5	5.5	67355

Hot Features