Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 657.9 | 3.9 | 0.60 | 655.6 | 657.9 | 655.6 | 1552 |
| 1734370200 | 654 | 2.65 | 0.41 | 648.9 | 654 | 648.9 | 11677 |
| 1734111000 | 651.35 | -5.2 | -0.79 | 660.2 | 660.77 | 651.2 | 15443 |
| 1734024600 | 656.54999 | 6.2 | 0.95 | 656.54999 | 656.54999 | 656.54999 | 2487 |
| 1733938200 | 650.35 | -1.8 | -0.28 | 646.1 | 650.35 | 646 | 17258 |
| 1733851800 | 652.15 | -2.15 | -0.33 | 654.9 | 654.9 | 652.15 | 5190 |
| 1733765400 | 654.29999 | -3.35 | -0.51 | 657.7 | 662.7 | 654.29999 | 10898 |
| 1733506200 | 657.65 | 0.6 | 0.09 | 658.4 | 658.4 | 651 | 6862 |
| 1733419800 | 657.04999 | -4.9 | -0.74 | 661.4 | 661.4 | 654.6 | 15463 |
| 1733333400 | 661.95 | 12.05 | 1.85 | 662.29999 | 662.29999 | 660.30999 | 5350 |
| 1733247000 | 649.9 | -2.15 | -0.33 | 648.9 | 649.9 | 646.79999 | 3466 |
| 1733160600 | 652.04999 | 8.55 | 1.33 | 643.4 | 652.04999 | 643.4 | 2031 |
| 1732901400 | 643.5 | -3.6 | -0.56 | 650.79999 | 650.79999 | 641.79999 | 7809 |
| 1732815000 | 647.1 | 5.3 | 0.83 | 649 | 649 | 647.1 | 1500 |
| 1732728600 | 641.79999 | -11.1 | -1.70 | 654.79999 | 654.79999 | 641.79999 | 19226 |
| 1732642200 | 652.9 | -0.6 | -0.09 | 649.9 | 653.5 | 649.9 | 6596 |
| 1732555800 | 653.5 | 5.2 | 0.80 | 657.7 | 657.7 | 651.9 | 9352 |
| 1732296600 | 648.29999 | 5.55 | 0.86 | 646.1 | 648.33 | 646.1 | 8182 |
| 1732210200 | 642.75 | 24.8 | 4.01 | 622 | 642.75 | 622 | 69808 |
| 1732123800 | 617.95 | 0.7 | 0.11 | 621.2 | 621.96 | 617.95 | 187187 |
| 1732037400 | 617.25 | -4.1 | -0.66 | 613.4 | 617.25 | 613.4 | 8311 |
| 1731951000 | 621.35 | 1.25 | 0.20 | 624.2 | 624.2 | 620.29999 | 1239 |
| 1731691800 | 620.1 | -12.8 | -2.02 | 627 | 627 | 620.1 | 18378 |
| 1731605400 | 632.9 | -14.05 | -2.17 | 634.1 | 634.1 | 632.9 | 3904 |
| 1731519000 | 646.95 | 20.05 | 3.20 | 636.79999 | 646.95 | 632.48 | 35732 |
| 1731432600 | 626.9 | 3.25 | 0.52 | 621 | 626.9 | 621 | 1938 |
| 1731346200 | 623.65 | 14.05 | 2.30 | 614.29999 | 623.65 | 613.29999 | 8395 |
| 1731087000 | 609.6 | 2.8 | 0.46 | 609.4 | 609.6 | 607.2 | 6816 |
| 1731000600 | 606.79999 | 1.55 | 0.26 | 607.4 | 607.4 | 606.79999 | 13455 |
| 1730914200 | 605.25 | 34.3 | 6.01 | 594 | 606.4 | 594 | 8049 |
| 1730827800 | 570.95 | -3.05 | -0.53 | 571.29999 | 571.85 | 570.2 | 51113 |
| 1730741400 | 574 | -2.3 | -0.40 | 572.29999 | 574 | 572.05999 | 9934 |
| 1730482200 | 576.29999 | -2.6 | -0.45 | 576.2 | 576.29999 | 574.1 | 1618 |
| 1730395800 | 578.9 | -5.1 | -0.87 | 577.6 | 578.9 | 575.17999 | 64614 |
| 1730309400 | 584 | -1.25 | -0.21 | 583.2 | 584.7 | 583 | 58892 |
| 1730223000 | 585.25 | -1.55 | -0.26 | 587.7 | 587.7 | 585.25 | 6410 |
| 1730136600 | 586.79999 | 2.05 | 0.35 | 586.79999 | 586.79999 | 586.79999 | 1200 |
| 1729873800 | 584.75 | 4.45 | 0.77 | 582.51 | 585.32 | 582.51 | 27651 |
| 1729787400 | 580.29999 | -2.95 | -0.51 | 580.29999 | 581.42999 | 580.29999 | 35378 |
| 1729701000 | 583.25 | -7.85 | -1.33 | 588 | 590.2 | 581.64 | 6806 |
| 1729614600 | 591.1 | -0.45 | -0.08 | 588.9 | 591.1 | 588.9 | 34200 |
| 1729528200 | 591.54999 | -3.55 | -0.60 | 590.4 | 591.54999 | 590.4 | 2769 |
| 1729269000 | 595.1 | 0.65 | 0.11 | 595.4 | 595.4 | 594.87 | 7269 |
| 1729182600 | 594.45 | 3.75 | 0.63 | 597 | 597 | 592.9 | 3972 |
| 1729096200 | 590.7 | -1.3 | -0.22 | 599.6 | 599.6 | 590.7 | 2859 |
| 1729009800 | 592 | -5.4 | -0.90 | 596.79999 | 596.79999 | 592 | 4185 |
| 1728923400 | 597.4 | -1.25 | -0.21 | 595.29999 | 597.4 | 595.29999 | 9785 |
| 1728664200 | 598.65 | 8.6 | 1.46 | 598.5 | 598.65 | 598.5 | 504 |
| 1728577800 | 590.04999 | 12.5 | 2.16 | 579.29999 | 590.04999 | 578.4 | 9325 |
| 1728491400 | 577.54999 | 11.25 | 1.99 | 564 | 577.79999 | 564 | 7857 |
| 1728405000 | 566.29999 | 3.3 | 0.59 | 564.1 | 566.29999 | 559.6 | 40476 |
| 1728318600 | 563 | 1.2 | 0.21 | 562.7 | 563 | 561.9 | 18879 |
| 1728059400 | 561.79999 | 3.8 | 0.68 | 562 | 562 | 561.79999 | 12751 |
| 1727973000 | 558 | 0.55 | 0.10 | 556.4 | 558 | 556.4 | 13824 |
| 1727886600 | 557.45 | 4.15 | 0.75 | 549.29999 | 558.6 | 549.29999 | 25723 |
| 1727800200 | 553.29999 | -3.3 | -0.59 | 561.2 | 561.2 | 553.29999 | 5180 |
| 1727713800 | 556.6 | -0.5 | -0.09 | 553.79999 | 557.2 | 553.79999 | 2084 |
| 1727454600 | 557.1 | 4.9 | 0.89 | 557.1 | 557.5 | 556.6 | 6949 |
| 1727368200 | 552.2 | -2.3 | -0.41 | 552.9 | 552.9 | 552.2 | 17681 |
| 1727281800 | 554.5 | -3.75 | -0.67 | 554.5 | 554.5 | 554.5 | 446 |
| 1727195400 | 558.25 | 0 | 0.00 | 557.4 | 558.25 | 557.4 | 5028 |
| 1727109000 | 558.25 | 3.85 | 0.69 | 560.4 | 560.4 | 557.9 | 7531 |
| 1726849800 | 554.4 | -4.05 | -0.73 | 553.7 | 554.4 | 553.7 | 1509 |
| 1726763400 | 558.45 | 10.6 | 1.93 | 550.6 | 558.45 | 550.6 | 7828 |
| 1726677000 | 547.85 | -9.3 | -1.67 | 553.29999 | 553.29999 | 547.85 | 14244 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
