TIDMVMUK TIDM91XR
RNS Number : 0206Y
Virgin Money UK PLC
02 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
02 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 01 September 2022 it had purchased
a total of (a) 243,513 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 547,319 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 01 September 2022 243,513 0 0 547,319
---------------- ------------- ------------ ------------
Highest price paid GBP1.4860 n/a n/a A$2.5200
(per ordinary share/CDI)
on 01 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.4500 n/a n/a A$2.4800
(per ordinary share/CDI)
on 01 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.4624 n/a n/a A$2.5081
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 18,919,233. As such, the
Company has now bought back 19,710,065 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,423,266,111.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
01-Sep-2022 16:15:26 GBp 592 145.75 XLON x8K9GYHeLNF
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:15:15 GBp 553 145.70 XLON x8K9GYHeIaO
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:14:22 GBp 530 145.75 XLON x8K9GYHeIJz
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:14:21 GBp 515 145.75 XLON x8K9GYHeITu
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:12:18 GBp 492 145.85 XLON x8K9GYHeGGY
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:11:42 GBp 775 145.85 XLON x8K9GYHeHoR
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:11:42 GBp 101 145.80 XLON x8K9GYHeHz@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:11:42 GBp 40 145.80 XLON x8K9GYHeHzu
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:11:42 GBp 3 145.80 XLON x8K9GYHeHzw
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:11:42 GBp 164 145.80 XLON x8K9GYHeHzy
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:04:35 GBp 384 145.45 XLON x8K9GYHeOsx
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:04:34 GBp 406 145.50 XLON x8K9GYHeOn1
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:04:34 GBp 399 145.50 XLON x8K9GYHeOnh
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:02:00 GBp 455 145.45 XLON x8K9GYHe6Cd
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:01:50 GBp 494 145.45 XLON x8K9GYHe6N@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:01:20 GBp 1,364 145.50 XLON x8K9GYHe7t2
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:01:19 GBp 1,345 145.50 XLON x8K9GYHe7tR
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:01:19 GBp 375 145.50 XLON x8K9GYHe7tT
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 16:01:19 GBp 448 145.50 XLON x8K9GYHe7sW
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:59:27 GBp 403 145.60 XLON x8K9GYHe5W1
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:59:26 GBp 403 145.60 XLON x8K9GYHe5Y@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:57:03 GBp 377 145.60 XLON x8K9GYHe3lF
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:54:56 GBp 54 145.50 XLON x8K9GYHe1eG
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:54:11 GBp 353 145.50 XLON x8K9GYHeEl1
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:53:48 GBp 446 145.55 XLON x8K9GYHeEwQ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:53:21 GBp 416 145.60 XLON x8K9GYHeET4
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:53:21 GBp 14 145.60 XLON x8K9GYHeET6
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:52:15 GBp 373 145.50 XLON x8K9GYHeFTO
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:51:47 GBp 548 145.60 XLON x8K9GYHeCsx
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:49:48 GBp 525 145.35 XLON x8K9GYHeAYP
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:49:06 GBp 77 145.40 XLON x8K9GYHeBfX
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:49:06 GBp 284 145.40 XLON x8K9GYHeBfZ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:48:51 GBp 806 145.45 XLON x8K9GYHeBul
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:48:51 GBp 264 145.45 XLON x8K9GYHeBun
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:48:30 GBp 246 145.45 XLON x8K9GYHeBH1
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:48:30 GBp 712 145.45 XLON x8K9GYHeBHn
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:48:30 GBp 58 145.45 XLON x8K9GYHeBHp
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:46:00 GBp 291 145.45 XLON x8K9GYHfs0E
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:46:00 GBp 63 145.45 XLON x8K9GYHfs0G
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:45:13 GBp 477 145.60 XLON x8K9GYHftow
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:43:36 GBp 433 145.60 XLON x8K9GYHfr$x
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:43:36 GBp 48 145.60 XLON x8K9GYHfr$z
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:42:51 GBp 452 145.60 XLON x8K9GYHfozK
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:42:50 GBp 405 145.65 XLON x8K9GYHfow1
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:41:01 GBp 403 145.70 XLON x8K9GYHfm53
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:41:01 GBp 32 145.70 XLON x8K9GYHfm55
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:41:00 GBp 461 145.75 XLON x8K9GYHfm43
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:40:50 GBp 161 145.80 XLON x8K9GYHfmAF
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:40:50 GBp 274 145.80 XLON x8K9GYHfmAH
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:39:00 GBp 450 146.05 XLON x8K9GYHf@QW
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:39:00 GBp 308 146.00 XLON x8K9GYHf@Rd
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:39:00 GBp 358 146.00 XLON x8K9GYHf@RU
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:38:24 GBp 306 146.10 XLON x8K9GYHf$Ip
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:38:24 GBp 85 146.10 XLON x8K9GYHf$It
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:37:09 GBp 413 146.15 XLON x8K9GYHfzmM
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:37:09 GBp 721 146.15 XLON x8K9GYHfzmO
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:37:09 GBp 35 146.15 XLON x8K9GYHfzpf
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:37:09 GBp 274 146.15 XLON x8K9GYHfzph
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:37:09 GBp 240 146.15 XLON x8K9GYHfzpj
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:37:09 GBp 92 146.15 XLON x8K9GYHfzpl
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:36:23 GBp 382 146.15 XLON x8K9GYHfwXn
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:36:23 GBp 168 146.15 XLON x8K9GYHfwXp
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:35:06 GBp 207 145.95 XLON x8K9GYHfxm$
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:35:06 GBp 102 145.95 XLON x8K9GYHfxmx
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:35:06 GBp 34 145.95 XLON x8K9GYHfxmz
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:35:05 GBp 161 146.00 XLON x8K9GYHfxyF
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:35:00 GBp 195 146.10 XLON x8K9GYHfx4t
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:35:00 GBp 228 146.10 XLON x8K9GYHfx4v
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:35:00 GBp 190 146.00 XLON x8K9GYHfx7b
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:35:00 GBp 308 146.05 XLON x8K9GYHfx7h
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:32:40 GBp 285 146.00 XLON x8K9GYHfvVa
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:32:40 GBp 232 146.00 XLON x8K9GYHfvVW
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:32:25 GBp 148 146.15 XLON x8K9GYHfced
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:32:25 GBp 99 146.15 XLON x8K9GYHfcef
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:32:05 GBp 357 146.05 XLON x8K9GYHfc9H
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:31:05 GBp 264 146.05 XLON x8K9GYHfdLI
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:30:44 GBp 135 146.10 XLON x8K9GYHfar5
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:30:44 GBp 478 146.10 XLON x8K9GYHfarJ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:30:44 GBp 173 146.10 XLON x8K9GYHfarw
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:29:33 GBp 308 146.20 XLON x8K9GYHfb6l
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:29:30 GBp 554 146.30 XLON x8K9GYHfb09
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:29:30 GBp 519 146.30 XLON x8K9GYHfb0B
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:28:29 GBp 366 146.00 XLON x8K9GYHfY7t
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:27:34 GBp 286 146.10 XLON x8K9GYHfZ2J
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:27:34 GBp 449 146.10 XLON x8K9GYHfZ2L
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:27:01 GBp 1,046 146.05 XLON x8K9GYHfWlk
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:27:01 GBp 345 145.95 XLON x8K9GYHfWlT
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:24:34 GBp 388 145.80 XLON x8K9GYHfkNQ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:23:48 GBp 389 145.80 XLON x8K9GYHflud
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:23:33 GBp 916 145.90 XLON x8K9GYHflAT
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:23:33 GBp 158 145.80 XLON x8K9GYHflLi
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:23:33 GBp 76 145.80 XLON x8K9GYHflLk
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:23:33 GBp 597 145.80 XLON x8K9GYHflLm
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:20:48 GBp 210 145.30 XLON x8K9GYHfg9L
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:20:48 GBp 153 145.30 XLON x8K9GYHfg9N
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:20:48 GBp 547 145.30 XLON x8K9GYHfg9P
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:20:48 GBp 174 145.30 XLON x8K9GYHfg9R
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:19:40 GBp 428 145.20 XLON x8K9GYHfhKS
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:19:36 GBp 150 145.30 XLON x8K9GYHfhI9
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:19:36 GBp 206 145.30 XLON x8K9GYHfhIB
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:19:36 GBp 69 145.30 XLON x8K9GYHfhID
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:19:33 GBp 113 145.30 XLON x8K9GYHfhS9
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:19:33 GBp 320 145.30 XLON x8K9GYHfhSB
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:19:33 GBp 350 145.25 XLON x8K9GYHfhVt
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:17:43 GBp 65 145.25 XLON x8K9GYHffJF
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:17:10 GBp 405 145.30 XLON x8K9GYHfMos
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:16:56 GBp 94 145.45 XLON x8K9GYHfM2E
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:16:56 GBp 305 145.45 XLON x8K9GYHfM2G
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:15:58 GBp 206 145.25 XLON x8K9GYHfN2$
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:15:58 GBp 413 145.25 XLON x8K9GYHfN21
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:15:58 GBp 512 145.25 XLON x8K9GYHfN2z
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:14:00 GBp 440 145.20 XLON x8K9GYHfLEp
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:14:00 GBp 190 145.25 XLON x8K9GYHfLEu
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:14:00 GBp 264 145.25 XLON x8K9GYHfLEw
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:13:00 GBp 424 145.25 XLON x8K9GYHfI4b
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:13:00 GBp 361 145.25 XLON x8K9GYHfI59
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:13:00 GBp 96 145.25 XLON x8K9GYHfI5B
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:12:10 GBp 306 145.40 XLON x8K9GYHfJZ9
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:11:28 GBp 218 145.20 XLON x8K9GYHfJDp
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:11:00 GBp 426 145.25 XLON x8K9GYHfGkW
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:10:40 GBp 443 145.25 XLON x8K9GYHfGuk
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:09:30 GBp 320 145.30 XLON x8K9GYHfHx8
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:09:30 GBp 37 145.30 XLON x8K9GYHfHxA
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:09:12 GBp 521 145.45 XLON x8K9GYHfH8P
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:09:12 GBp 597 145.45 XLON x8K9GYHfH8R
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:09:12 GBp 270 145.45 XLON x8K9GYHfH8T
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:08:15 GBp 1,169 145.35 XLON x8K9GYHfU2p
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:08:15 GBp 352 145.35 XLON x8K9GYHfU2x
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:06:40 GBp 237 145.35 XLON x8K9GYHfVII
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:06:40 GBp 286 145.35 XLON x8K9GYHfVIK
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:06:12 GBp 448 145.30 XLON x8K9GYHfSsS
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:05:54 GBp 427 145.35 XLON x8K9GYHfS0U
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:04:36 GBp 389 145.40 XLON x8K9GYHfTB1
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:04:24 GBp 260 145.50 XLON x8K9GYHfTTK
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:04:24 GBp 627 145.50 XLON x8K9GYHfTTM
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:04:23 GBp 419 145.45 XLON x8K9GYHfTSf
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:03:53 GBp 23 145.30 XLON x8K9GYHfQ$W
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:02:15 GBp 286 145.65 XLON x8K9GYHfOXa
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:02:15 GBp 250 145.60 XLON x8K9GYHfOcQ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:02:15 GBp 361 145.65 XLON x8K9GYHfOcV
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:01:06 GBp 7 145.65 XLON x8K9GYHfPsf
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:01:06 GBp 300 145.65 XLON x8K9GYHfPsh
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:01:06 GBp 441 145.70 XLON x8K9GYHfPsj
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:01:06 GBp 403 145.70 XLON x8K9GYHfPsW
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:01:06 GBp 318 145.60 XLON x8K9GYHfPtE
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:00:19 GBp 165 145.80 XLON x8K9GYHf6jE
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:00:19 GBp 166 145.80 XLON x8K9GYHf6jG
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:00:19 GBp 52 145.80 XLON x8K9GYHf6jM
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:00:19 GBp 300 145.80 XLON x8K9GYHf6jO
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:00:18 GBp 140 145.80 XLON x8K9GYHf6iA
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:00:18 GBp 69 145.80 XLON x8K9GYHf6iC
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:00:18 GBp 124 145.80 XLON x8K9GYHf6iE
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:00:18 GBp 1 145.80 XLON x8K9GYHf6ii
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 15:00:18 GBp 615 145.80 XLON x8K9GYHf6ik
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:58:34 GBp 236 145.70 XLON x8K9GYHf4s5
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:57:36 GBp 206 145.50 XLON x8K9GYHf5Yb
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:57:36 GBp 38 145.50 XLON x8K9GYHf5Yd
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:57:36 GBp 148 145.50 XLON x8K9GYHf5YX
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:57:36 GBp 316 145.50 XLON x8K9GYHf5YZ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:55:30 GBp 413 145.45 XLON x8K9GYHf3bS
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:55:30 GBp 231 145.45 XLON x8K9GYHf2QR
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:55:10 GBp 259 145.50 XLON x8K9GYHf3me
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:55:10 GBp 49 145.50 XLON x8K9GYHf3mg
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:55:07 GBp 499 145.50 XLON x8K9GYHf3zh
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:54:47 GBp 122 145.60 XLON x8K9GYHf38H
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:54:47 GBp 230 145.60 XLON x8K9GYHf38J
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:53:58 GBp 221 145.70 XLON x8K9GYHf0u9
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:53:58 GBp 375 145.70 XLON x8K9GYHf0uB
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:53:57 GBp 61 145.60 XLON x8K9GYHf0xB
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:53:57 GBp 300 145.60 XLON x8K9GYHf0xD
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:53:57 GBp 314 145.65 XLON x8K9GYHf0xi
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:52:03 GBp 339 145.55 XLON x8K9GYHfEmQ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:52:00 GBp 291 145.55 XLON x8K9GYHfEyN
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:51:57 GBp 96 145.55 XLON x8K9GYHfEum
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:51:18 GBp 541 145.55 XLON x8K9GYHfERR
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:50:10 GBp 249 145.50 XLON x8K9GYHfCbc
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:50:10 GBp 392 145.55 XLON x8K9GYHfCbm
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:49:52 GBp 300 145.65 XLON x8K9GYHfCs@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:49:52 GBp 169 145.65 XLON x8K9GYHfCs0
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:49:52 GBp 218 145.65 XLON x8K9GYHfCs2
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:49:52 GBp 155 145.65 XLON x8K9GYHfCsw
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:49:52 GBp 300 145.65 XLON x8K9GYHfCsy
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:48:54 GBp 199 145.60 XLON x8K9GYHfDqd
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:48:54 GBp 350 145.60 XLON x8K9GYHfDqf
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:48:54 GBp 238 145.65 XLON x8K9GYHfDrU
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:47:40 GBp 377 145.60 XLON x8K9GYHfApQ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:46:58 GBp 27 145.60 XLON x8K9GYHfBYq
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:46:58 GBp 206 145.60 XLON x8K9GYHfBYs
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:46:58 GBp 416 145.60 XLON x8K9GYHfBYu
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:46:58 GBp 390 145.60 XLON x8K9GYHfBYz
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:46:00 GBp 47 145.60 XLON x8K9GYHfBPJ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:46:00 GBp 469 145.60 XLON x8K9GYHfBPL
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:45:01 GBp 299 145.50 XLON x8K9GYHf8G4
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:45:01 GBp 47 145.50 XLON x8K9GYHf8G6
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:45:01 GBp 1,146 145.60 XLON x8K9GYHf8Ga
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:45:01 GBp 436 145.50 XLON x8K9GYHf8GM
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:45:01 GBp 308 145.60 XLON x8K9GYHf8GY
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:44:33 GBp 226 145.30 XLON x8K9GYHf9t@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:44:33 GBp 145 145.30 XLON x8K9GYHf9t0
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:44:33 GBp 367 145.30 XLON x8K9GYHf9tJ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:42:06 GBp 365 145.35 XLON x8K9GYHgt26
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:42:03 GBp 366 145.40 XLON x8K9GYHgtBi
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:41:50 GBp 238 145.45 XLON x8K9GYHgtOH
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:41:50 GBp 196 145.45 XLON x8K9GYHgtOj
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:41:50 GBp 172 145.45 XLON x8K9GYHgtOl
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:41:17 GBp 420 145.40 XLON x8K9GYHgq20
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:41:15 GBp 31 145.30 XLON x8K9GYHgqF3
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:41:15 GBp 341 145.30 XLON x8K9GYHgqF5
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:41:15 GBp 323 145.35 XLON x8K9GYHgqFl
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:40:54 GBp 279 145.35 XLON x8K9GYHgrau
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:39:11 GBp 415 145.05 XLON x8K9GYHgoF6
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:37:33 GBp 259 145.00 XLON x8K9GYHgm1d
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:37:28 GBp 221 145.00 XLON x8K9GYHgmC4
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:37:28 GBp 349 145.05 XLON x8K9GYHgmCB
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:36:30 GBp 897 145.15 XLON x8K9GYHgn23
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:36:30 GBp 395 145.15 XLON x8K9GYHgn25
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:36:30 GBp 206 145.10 XLON x8K9GYHgn27
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:36:30 GBp 234 145.10 XLON x8K9GYHgn2v
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:36:30 GBp 173 145.00 XLON x8K9GYHgn3V
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:36:30 GBp 200 145.00 XLON x8K9GYHgnDi
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:36:29 GBp 15 145.00 XLON x8K9GYHgnD0
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:36:29 GBp 357 145.00 XLON x8K9GYHgnD2
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:35:49 GBp 362 145.05 XLON x8K9GYHg@ya
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:35:49 GBp 10 145.05 XLON x8K9GYHg@yY
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:35:11 GBp 349 145.10 XLON x8K9GYHg$lE
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:35:11 GBp 24 145.10 XLON x8K9GYHg$lG
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:35:01 GBp 308 145.15 XLON x8K9GYHg$oj
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:34:58 GBp 131 145.15 XLON x8K9GYHg$@v
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:33:42 GBp 373 145.20 XLON x8K9GYHgyH0
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:33:42 GBp 78 145.20 XLON x8K9GYHgyHr
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:33:42 GBp 294 145.20 XLON x8K9GYHgyHx
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:31:32 GBp 313 145.35 XLON x8K9GYHgxXT
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:31:22 GBp 374 145.50 XLON x8K9GYHgxq8
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:31:21 GBp 86 145.55 XLON x8K9GYHgxqQ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:31:21 GBp 600 145.55 XLON x8K9GYHgxqS
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:31:21 GBp 439 145.50 XLON x8K9GYHgxt9
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:31:21 GBp 374 145.50 XLON x8K9GYHgxtY
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:30:05 GBp 363 145.50 XLON x8K9GYHguOj
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:30:02 GBp 374 145.60 XLON x8K9GYHgvZN
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:30:02 GBp 1,354 145.60 XLON x8K9GYHgvZp
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:30:02 GBp 381 145.55 XLON x8K9GYHgvZu
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:26:02 GBp 202 145.70 XLON x8K9GYHgaLF
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:25:58 GBp 352 145.60 XLON x8K9GYHgaGN
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:25:57 GBp 372 145.60 XLON x8K9GYHgaJ$
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:25:57 GBp 19 145.60 XLON x8K9GYHgaJq
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:23:07 GBp 34 145.55 XLON x8K9GYHgZ0A
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:23:07 GBp 281 145.55 XLON x8K9GYHgZ0C
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:23:07 GBp 452 145.60 XLON x8K9GYHgZ0E
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:23:04 GBp 340 145.65 XLON x8K9GYHgZC7
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:23:04 GBp 30 145.65 XLON x8K9GYHgZC9
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:23:04 GBp 369 145.65 XLON x8K9GYHgZDJ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:22:59 GBp 197 145.70 XLON x8K9GYHgZMJ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:22:59 GBp 111 145.70 XLON x8K9GYHgZML
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:18:49 GBp 322 145.65 XLON x8K9GYHgkBh
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:18:49 GBp 340 145.65 XLON x8K9GYHgkBv
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:18:10 GBp 362 145.70 XLON x8K9GYHgle2
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:17:08 GBp 356 145.65 XLON x8K9GYHglS0
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:15:28 GBp 361 145.25 XLON x8K9GYHgjXO
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:15:28 GBp 155 145.25 XLON x8K9GYHgjXQ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:15:26 GBp 394 145.30 XLON x8K9GYHgjZc
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:14:53 GBp 308 145.35 XLON x8K9GYHgjuC
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:14:49 GBp 454 145.35 XLON x8K9GYHgj5Y
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:14:14 GBp 23 145.35 XLON x8K9GYHgjP6
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:13:51 GBp 17 145.35 XLON x8K9GYHggsn
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:13:48 GBp 461 145.40 XLON x8K9GYHggnH
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:12:10 GBp 433 145.40 XLON x8K9GYHghgA
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:11:00 GBp 434 145.35 XLON x8K9GYHgebg
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:09:06 GBp 271 145.40 XLON x8K9GYHgfXr
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:09:06 GBp 225 145.40 XLON x8K9GYHgfXt
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:08:32 GBp 457 145.45 XLON x8K9GYHgfuz
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:07:24 GBp 1,705 145.45 XLON x8K9GYHgMYK
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:06:59 GBp 116 145.15 XLON x8K9GYHgMpS
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:03:08 GBp 428 145.35 XLON x8K9GYHgKMD
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:03:08 GBp 295 145.40 XLON x8K9GYHgKMK
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:03:08 GBp 426 145.45 XLON x8K9GYHgKMM
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:01:58 GBp 1,796 145.50 XLON x8K9GYHgLF9
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:01:58 GBp 336 145.50 XLON x8K9GYHgLFB
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 14:01:58 GBp 348 145.45 XLON x8K9GYHgLFJ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:59:36 GBp 349 145.50 XLON x8K9GYHgJqw
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:59:34 GBp 348 145.55 XLON x8K9GYHgJtY
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:58:41 GBp 349 145.65 XLON x8K9GYHgJUI
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:58:39 GBp 317 145.70 XLON x8K9GYHgJOa
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:58:39 GBp 27 145.70 XLON x8K9GYHgJOW
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:58:39 GBp 4 145.70 XLON x8K9GYHgJOY
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:54:26 GBp 441 145.70 XLON x8K9GYHgUmY
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:53:58 GBp 374 145.70 XLON x8K9GYHgUFP
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:51:11 GBp 314 145.95 XLON x8K9GYHgSq$
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:50:17 GBp 247 146.00 XLON x8K9GYHgSG9
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:50:10 GBp 149 146.00 XLON x8K9GYHgSVc
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:50:04 GBp 374 146.05 XLON x8K9GYHgSOD
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:49:56 GBp 238 146.20 XLON x8K9GYHgTXC
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:49:56 GBp 252 146.20 XLON x8K9GYHgTXE
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:48:28 GBp 308 146.15 XLON x8K9GYHgTUf
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:48:28 GBp 350 146.20 XLON x8K9GYHgTUg
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:47:10 GBp 264 145.95 XLON x8K9GYHgQ6T
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:47:00 GBp 308 145.95 XLON x8K9GYHgQBa
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:46:56 GBp 279 145.95 XLON x8K9GYHgQLO
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:45:59 GBp 228 146.00 XLON x8K9GYHgReX
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:45:59 GBp 80 146.00 XLON x8K9GYHgReZ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:45:57 GBp 460 146.00 XLON x8K9GYHgRh3
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:45:06 GBp 481 146.15 XLON x8K9GYHgR9X
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:45:06 GBp 272 146.15 XLON x8K9GYHgREV
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:44:25 GBp 193 146.00 XLON x8K9GYHgOb@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:44:25 GBp 354 146.00 XLON x8K9GYHgOby
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:42:52 GBp 434 145.95 XLON x8K9GYHgOHY
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:42:12 GBp 386 146.05 XLON x8K9GYHgPeb
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:42:12 GBp 276 146.05 XLON x8K9GYHgPfJ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:42:12 GBp 482 146.05 XLON x8K9GYHgPfL
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:42:12 GBp 47 146.05 XLON x8K9GYHgPfN
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:42:10 GBp 337 145.90 XLON x8K9GYHgPhs
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:39:10 GBp 460 145.90 XLON x8K9GYHg7kL
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:38:30 GBp 183 145.90 XLON x8K9GYHg735
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:38:30 GBp 364 145.90 XLON x8K9GYHg737
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:36:50 GBp 4 145.80 XLON x8K9GYHg4Jd
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:36:50 GBp 304 145.80 XLON x8K9GYHg4Jf
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:35:31 GBp 124 145.50 XLON x8K9GYHg5Ae
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:35:31 GBp 341 145.50 XLON x8K9GYHg5AY
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:34:41 GBp 8 145.55 XLON x8K9GYHg2ze
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:34:41 GBp 300 145.55 XLON x8K9GYHg2zg
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:34:35 GBp 411 145.60 XLON x8K9GYHg2u5
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:34:28 GBp 481 145.85 XLON x8K9GYHg26v
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:33:30 GBp 239 145.85 XLON x8K9GYHg3l@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:32:51 GBp 435 145.25 XLON x8K9GYHg38O
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:31:38 GBp 54 145.20 XLON x8K9GYHg0C4
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:31:33 GBp 102 145.25 XLON x8K9GYHg0Ah
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:31:33 GBp 253 145.25 XLON x8K9GYHg0Al
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:30:07 GBp 444 145.25 XLON x8K9GYHgEbB
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:30:07 GBp 7 145.25 XLON x8K9GYHgEbD
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:28:41 GBp 290 145.35 XLON x8K9GYHgFz0
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:28:02 GBp 64 145.85 XLON x8K9GYHgF83
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:27:59 GBp 493 145.85 XLON x8K9GYHgFAK
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:27:57 GBp 21 145.90 XLON x8K9GYHgFN$
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:27:57 GBp 9,114 145.95 XLON x8K9GYHgFNc
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:27:57 GBp 353 145.95 XLON x8K9GYHgFNM
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:27:57 GBp 308 145.90 XLON x8K9GYHgFNs
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:27:57 GBp 531 145.90 XLON x8K9GYHgFNz
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:26:19 GBp 353 146.05 XLON x8K9GYHgCMN
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:25:51 GBp 333 146.15 XLON x8K9GYHgDWX
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:25:50 GBp 356 146.30 XLON x8K9GYHgDWD
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:25:50 GBp 308 146.25 XLON x8K9GYHgDWn
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:25:46 GBp 355 146.30 XLON x8K9GYHgDj6
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:19:38 GBp 119 146.25 XLON x8K9GYHg81j
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:19:38 GBp 54 146.25 XLON x8K9GYHg81l
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:19:38 GBp 135 146.25 XLON x8K9GYHg81n
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:19:38 GBp 346 146.25 XLON x8K9GYHg867
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:19:34 GBp 339 146.30 XLON x8K9GYHg8Da
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:15:02 GBp 339 146.35 XLON x8K9GYHhtgE
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:14:32 GBp 20 146.40 XLON x8K9GYHht1A
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:14:32 GBp 308 146.40 XLON x8K9GYHht1C
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:07:59 GBp 112 146.45 XLON x8K9GYHhpz0
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:07:59 GBp 213 146.45 XLON x8K9GYHhpz2
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:07:59 GBp 329 146.45 XLON x8K9GYHhpzp
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:05:04 GBp 510 146.50 XLON x8K9GYHhnan
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:05:04 GBp 292 146.50 XLON x8K9GYHhnau
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:05:04 GBp 6 146.50 XLON x8K9GYHhnaw
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:05:00 GBp 210 146.50 XLON x8K9GYHhncP
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:05:00 GBp 39 146.50 XLON x8K9GYHhncR
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:05:00 GBp 40 146.50 XLON x8K9GYHhncT
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:04:57 GBp 390 146.50 XLON x8K9GYHhnZ6
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:04:56 GBp 328 146.45 XLON x8K9GYHhnY2
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:04:24 GBp 328 146.50 XLON x8K9GYHhn@O
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:01:47 GBp 308 146.50 XLON x8K9GYHh@Mp
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:01:36 GBp 321 146.55 XLON x8K9GYHh@S1
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 13:01:03 GBp 1,378 146.35 XLON x8K9GYHh$rb
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:59:20 GBp 457 146.25 XLON x8K9GYHhyke
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:59:19 GBp 328 146.25 XLON x8K9GYHhykl
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:59:19 GBp 308 146.25 XLON x8K9GYHhyfW
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:59:19 GBp 60 146.25 XLON x8K9GYHhyk3
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:59:19 GBp 248 146.25 XLON x8K9GYHhyk5
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:59:15 GBp 185 146.25 XLON x8K9GYHhyr$
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:59:15 GBp 123 146.25 XLON x8K9GYHhyrz
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:57:58 GBp 308 146.35 XLON x8K9GYHhz4i
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:54:46 GBp 311 146.10 XLON x8K9GYHhub1
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:54:46 GBp 649 146.25 XLON x8K9GYHhubo
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:45:04 GBp 216 146.25 XLON x8K9GYHhjkW
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:45:04 GBp 206 146.25 XLON x8K9GYHhjkY
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:45:02 GBp 310 146.15 XLON x8K9GYHhjfa
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:37:02 GBp 185 146.10 XLON x8K9GYHhMcV
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:37:02 GBp 308 146.10 XLON x8K9GYHhMX5
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:37:02 GBp 123 146.10 XLON x8K9GYHhMXX
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:34:27 GBp 1,216 146.15 XLON x8K9GYHhN1G
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:30:06 GBp 308 146.00 XLON x8K9GYHhItb
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:26:07 GBp 8 146.05 XLON x8K9GYHhGuA
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:26:07 GBp 300 146.05 XLON x8K9GYHhGuC
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:23:08 GBp 96 146.10 XLON x8K9GYHhUcl
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:23:08 GBp 180 146.10 XLON x8K9GYHhUcn
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:22:21 GBp 220 146.10 XLON x8K9GYHhU@Z
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:22:13 GBp 100 146.15 XLON x8K9GYHhU4a
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:22:13 GBp 27 146.20 XLON x8K9GYHhU4c
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:22:13 GBp 375 146.20 XLON x8K9GYHhU4e
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:22:13 GBp 180 146.15 XLON x8K9GYHhU4Y
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:20:02 GBp 231 146.05 XLON x8K9GYHhV1c
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:20:02 GBp 351 146.05 XLON x8K9GYHhV1e
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:18:06 GBp 296 146.05 XLON x8K9GYHhSC@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:14:33 GBp 276 146.25 XLON x8K9GYHhQUj
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:14:18 GBp 203 146.30 XLON x8K9GYHhRlM
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:14:18 GBp 135 146.30 XLON x8K9GYHhRlO
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:14:12 GBp 282 146.35 XLON x8K9GYHhRgJ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:14:12 GBp 108 146.35 XLON x8K9GYHhRgL
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:13:16 GBp 39 146.45 XLON x8K9GYHhREB
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:13:16 GBp 391 146.45 XLON x8K9GYHhRED
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:11:33 GBp 1,815 146.45 XLON x8K9GYHhO69
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:11:33 GBp 364 146.45 XLON x8K9GYHhO6l
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:11:33 GBp 300 146.45 XLON x8K9GYHhO6n
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:11:33 GBp 567 146.45 XLON x8K9GYHhO6t
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:11:33 GBp 95 146.45 XLON x8K9GYHhO6v
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:11:33 GBp 1,022 146.45 XLON x8K9GYHhO6x
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:11:24 GBp 308 146.40 XLON x8K9GYHhOC7
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:11:24 GBp 308 146.40 XLON x8K9GYHhOCy
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:11:21 GBp 308 146.45 XLON x8K9GYHhOEi
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:11:13 GBp 152 146.45 XLON x8K9GYHhOMn
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:11:13 GBp 156 146.45 XLON x8K9GYHhOMt
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:09:10 GBp 308 146.50 XLON x8K9GYHhPB9
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:09:10 GBp 488 146.45 XLON x8K9GYHhPBs
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:00:15 GBp 434 146.50 XLON x8K9GYHh293
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:00:15 GBp 216 146.50 XLON x8K9GYHh295
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 12:00:15 GBp 907 146.50 XLON x8K9GYHh29L
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:59:51 GBp 308 146.50 XLON x8K9GYHh3bT
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:57:06 GBp 308 146.55 XLON x8K9GYHh0CX
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:57:06 GBp 308 146.55 XLON x8K9GYHh0Fa
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:57:06 GBp 308 146.55 XLON x8K9GYHh0Fi
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:55:48 GBp 8 146.55 XLON x8K9GYHh1$4
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:55:48 GBp 300 146.55 XLON x8K9GYHh1$6
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:52:15 GBp 495 146.65 XLON x8K9GYHhF$w
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:52:15 GBp 308 146.65 XLON x8K9GYHhF$3
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:52:15 GBp 192 146.60 XLON x8K9GYHhF$r
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:52:15 GBp 338 146.60 XLON x8K9GYHhF$t
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:47:30 GBp 308 146.65 XLON x8K9GYHhAbA
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:47:29 GBp 67 146.65 XLON x8K9GYHhAaQ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:40:12 GBp 308 146.50 XLON x8K9GYHashE
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:40:12 GBp 308 146.50 XLON x8K9GYHashL
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:40:10 GBp 308 146.50 XLON x8K9GYHasrO
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:40:09 GBp 308 146.50 XLON x8K9GYHasqG
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:34:11 GBp 308 146.50 XLON x8K9GYHaqP6
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:34:10 GBp 308 146.50 XLON x8K9GYHaqPE
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:34:08 GBp 308 146.50 XLON x8K9GYHaqRl
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:33:50 GBp 308 146.50 XLON x8K9GYHarXO
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:33:30 GBp 308 146.50 XLON x8K9GYHars8
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:33:29 GBp 308 146.50 XLON x8K9GYHarns
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:30:10 GBp 308 146.45 XLON x8K9GYHapZk
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:30:10 GBp 8 146.50 XLON x8K9GYHapZv
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:30:10 GBp 300 146.50 XLON x8K9GYHapZx
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:30:08 GBp 308 146.50 XLON x8K9GYHapYD
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:27:35 GBp 308 146.45 XLON x8K9GYHamzG
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:26:21 GBp 43 146.45 XLON x8K9GYHanWW
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:25:57 GBp 308 146.45 XLON x8K9GYHantC
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:24:01 GBp 241 146.50 XLON x8K9GYHa@qr
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:24:01 GBp 67 146.50 XLON x8K9GYHa@qt
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:23:48 GBp 308 146.55 XLON x8K9GYHa@mL
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:23:48 GBp 566 146.65 XLON x8K9GYHa@mO
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:23:48 GBp 477 146.65 XLON x8K9GYHa@pa
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:23:48 GBp 308 146.55 XLON x8K9GYHa@pg
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:23:48 GBp 308 146.65 XLON x8K9GYHa@pn
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:21:50 GBp 448 146.75 XLON x8K9GYHa$z2
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:16:40 GBp 308 146.55 XLON x8K9GYHawzt
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:14:05 GBp 308 146.60 XLON x8K9GYHaxMH
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:09:54 GBp 308 146.40 XLON x8K9GYHacX4
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:08:48 GBp 297 146.40 XLON x8K9GYHac9q
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:08:48 GBp 11 146.40 XLON x8K9GYHac9s
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:00:59 GBp 300 146.35 XLON x8K9GYHaZ$@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:00:59 GBp 19 146.35 XLON x8K9GYHaZ$0
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:00:59 GBp 97 146.35 XLON x8K9GYHaZ$y
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:00:46 GBp 60 146.50 XLON x8K9GYHaZ1b
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:00:46 GBp 300 146.50 XLON x8K9GYHaZ1X
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:00:46 GBp 7 146.50 XLON x8K9GYHaZ1Z
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:00:46 GBp 117 146.50 XLON x8K9GYHaZ6T
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 11:00:46 GBp 300 146.50 XLON x8K9GYHaZ6V
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:59:14 GBp 268 146.50 XLON x8K9GYHaWLL
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:59:14 GBp 284 146.50 XLON x8K9GYHaWLV
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:59:14 GBp 493 146.50 XLON x8K9GYHaWKe
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:59:14 GBp 328 146.50 XLON x8K9GYHaWKk
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:59:13 GBp 41 146.50 XLON x8K9GYHaWKN
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:59:13 GBp 300 146.50 XLON x8K9GYHaWKP
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:59:13 GBp 263 146.50 XLON x8K9GYHaWKR
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:59:13 GBp 275 146.50 XLON x8K9GYHaWKT
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:59:13 GBp 158 146.50 XLON x8K9GYHaWNb
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:59:13 GBp 331 146.50 XLON x8K9GYHaWNd
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:59:13 GBp 603 146.50 XLON x8K9GYHaWK6
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:58:51 GBp 300 146.50 XLON x8K9GYHaXbb
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:58:51 GBp 308 146.50 XLON x8K9GYHaXbp
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:58:51 GBp 8 146.50 XLON x8K9GYHaXbZ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:57:22 GBp 308 146.55 XLON x8K9GYHaXS3
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:57:22 GBp 220 146.60 XLON x8K9GYHaXS9
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:57:22 GBp 88 146.60 XLON x8K9GYHaXSB
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:57:22 GBp 1,522 146.65 XLON x8K9GYHaXSJ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:57:15 GBp 376 146.70 XLON x8K9GYHakb1
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:57:15 GBp 193 146.70 XLON x8K9GYHakbF
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:57:15 GBp 942 146.70 XLON x8K9GYHakaX
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:57:14 GBp 308 146.65 XLON x8K9GYHakaz
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:57:14 GBp 854 146.70 XLON x8K9GYHakad
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:57:14 GBp 1,734 146.70 XLON x8K9GYHakar
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:57:14 GBp 342 146.65 XLON x8K9GYHakat
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:55:18 GBp 308 146.65 XLON x8K9GYHalhm
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:55:10 GBp 298 146.75 XLON x8K9GYHalt3
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:54:40 GBp 10 146.75 XLON x8K9GYHal0n
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:52:30 GBp 308 146.70 XLON x8K9GYHajfH
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:49:42 GBp 308 146.80 XLON x8K9GYHahW5
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:35:26 GBp 299 146.05 XLON x8K9GYHaGK6
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:35:24 GBp 9 146.05 XLON x8K9GYHaGJX
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:33:49 GBp 308 146.10 XLON x8K9GYHaUhg
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:33:48 GBp 308 146.10 XLON x8K9GYHaUhL
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:32:34 GBp 225 146.20 XLON x8K9GYHaVgX
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:32:34 GBp 83 146.20 XLON x8K9GYHaVhS
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:32:33 GBp 308 146.25 XLON x8K9GYHaVgx
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:39 GBp 155 146.20 XLON x8K9GYHaRnF
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:39 GBp 287 146.20 XLON x8K9GYHaRnH
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:39 GBp 206 146.20 XLON x8K9GYHaRnJ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:39 GBp 24 146.20 XLON x8K9GYHaRnL
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:33 GBp 376 146.15 XLON x8K9GYHaRoN
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:33 GBp 241 146.15 XLON x8K9GYHaRoP
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:33 GBp 308 146.10 XLON x8K9GYHaRy7
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:33 GBp 487 146.15 XLON x8K9GYHaRyb
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:33 GBp 8 146.10 XLON x8K9GYHaRyr
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:33 GBp 300 146.10 XLON x8K9GYHaRyt
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:33 GBp 927 146.15 XLON x8K9GYHaRz6
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:33 GBp 429 146.15 XLON x8K9GYHaRz8
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:33 GBp 300 146.15 XLON x8K9GYHaRzA
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:33 GBp 108 146.15 XLON x8K9GYHaRzC
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:33 GBp 102 146.15 XLON x8K9GYHaRzE
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:33 GBp 350 146.15 XLON x8K9GYHaRzN
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:27:33 GBp 122 146.15 XLON x8K9GYHaRzP
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:22:03 GBp 308 146.15 XLON x8K9GYHa4fK
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:21:50 GBp 308 146.20 XLON x8K9GYHa4mn
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:21:12 GBp 308 146.25 XLON x8K9GYHa4Em
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:13:16 GBp 308 146.30 XLON x8K9GYHa1KV
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:10:13 GBp 249 146.35 XLON x8K9GYHaFLi
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:10:13 GBp 59 146.35 XLON x8K9GYHaFLk
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 10:06:05 GBp 306 146.25 XLON x8K9GYHaAm3
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:54:22 GBp 381 145.85 XLON x8K9GYHbr0C
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:54:20 GBp 111 145.90 XLON x8K9GYHbr2@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:54:20 GBp 254 145.90 XLON x8K9GYHbr2y
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:53:06 GBp 308 145.95 XLON x8K9GYHbopD
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:52:26 GBp 461 145.80 XLON x8K9GYHboBm
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:51:58 GBp 315 146.05 XLON x8K9GYHbpd$
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:51:58 GBp 538 146.00 XLON x8K9GYHbpd4
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:51:17 GBp 308 146.10 XLON x8K9GYHbp5D
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:51:11 GBp 308 146.20 XLON x8K9GYHbp3b
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:49:07 GBp 308 146.25 XLON x8K9GYHbmM3
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:49:06 GBp 8 146.35 XLON x8K9GYHbmMS
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:49:06 GBp 300 146.35 XLON x8K9GYHbmMU
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:47:51 GBp 308 146.35 XLON x8K9GYHbnxS
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:46:16 GBp 35 146.35 XLON x8K9GYHb@5P
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:45:51 GBp 249 146.40 XLON x8K9GYHb@8P
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:45:51 GBp 426 146.45 XLON x8K9GYHb@Ba
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:45:51 GBp 281 146.35 XLON x8K9GYHb@Bf
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:45:51 GBp 636 146.40 XLON x8K9GYHb@BW
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:43:39 GBp 27 146.35 XLON x8K9GYHb$BE
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:42:03 GBp 151 146.35 XLON x8K9GYHby@h
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:42:03 GBp 222 146.35 XLON x8K9GYHby@j
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:38:43 GBp 436 146.45 XLON x8K9GYHbzR@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:37:38 GBp 294 146.45 XLON x8K9GYHbw7s
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:37:38 GBp 14 146.45 XLON x8K9GYHbw7u
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:36:40 GBp 308 146.50 XLON x8K9GYHbxiV
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:35:05 GBp 232 146.70 XLON x8K9GYHbujl
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:35:04 GBp 348 146.75 XLON x8K9GYHbuj8
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:34:44 GBp 1,395 146.60 XLON x8K9GYHbuts
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:32:48 GBp 45 146.85 XLON x8K9GYHbvYW
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:32:48 GBp 90 146.85 XLON x8K9GYHbvYY
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:32:48 GBp 346 146.70 XLON x8K9GYHbvZS
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:32:48 GBp 872 146.85 XLON x8K9GYHbvZU
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:32:00 GBp 489 146.85 XLON x8K9GYHbv8@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:32:00 GBp 71 146.85 XLON x8K9GYHbv83
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:31:59 GBp 565 146.85 XLON x8K9GYHbvB4
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:31:59 GBp 456 146.85 XLON x8K9GYHbvBA
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:31:59 GBp 16 146.80 XLON x8K9GYHbvBC
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:31:59 GBp 308 146.70 XLON x8K9GYHbvBK
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:31:54 GBp 308 146.85 XLON x8K9GYHbvN2
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:31:54 GBp 1,072 146.85 XLON x8K9GYHbvNb
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:31:54 GBp 493 146.85 XLON x8K9GYHbvNu
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:31:54 GBp 718 146.85 XLON x8K9GYHbvNZ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:29:45 GBp 308 146.90 XLON x8K9GYHbcAp
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:25:30 GBp 31 146.90 XLON x8K9GYHbbXw
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:25:23 GBp 308 146.90 XLON x8K9GYHbbYe
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:24:02 GBp 308 146.90 XLON x8K9GYHbbAC
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:21:51 GBp 308 146.95 XLON x8K9GYHbYTK
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:21:44 GBp 2,216 147.00 XLON x8K9GYHbYUb
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:21:44 GBp 308 147.00 XLON x8K9GYHbYUg
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:20:48 GBp 308 147.05 XLON x8K9GYHbZ@Y
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:20:41 GBp 67 147.15 XLON x8K9GYHbZx9
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:20:41 GBp 864 147.15 XLON x8K9GYHbZxB
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:20:41 GBp 443 147.15 XLON x8K9GYHbZxD
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:20:41 GBp 1,634 147.15 XLON x8K9GYHbZxM
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:20:21 GBp 476 147.15 XLON x8K9GYHbZAZ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:19:20 GBp 488 147.15 XLON x8K9GYHbWt2
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:16:51 GBp 282 147.00 XLON x8K9GYHbX5@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:16:51 GBp 26 147.00 XLON x8K9GYHbX50
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:16:46 GBp 136 147.05 XLON x8K9GYHbX7A
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:16:46 GBp 123 147.05 XLON x8K9GYHbX7C
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:16:46 GBp 49 147.05 XLON x8K9GYHbX7E
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:15:49 GBp 177 147.15 XLON x8K9GYHbka2
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:15:49 GBp 300 147.15 XLON x8K9GYHbka4
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:15:10 GBp 296 147.15 XLON x8K9GYHbkn@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:15:10 GBp 12 147.15 XLON x8K9GYHbkn0
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:15:10 GBp 390 147.15 XLON x8K9GYHbknc
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:15:10 GBp 308 147.15 XLON x8K9GYHbknt
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:13:05 GBp 292 146.60 XLON x8K9GYHblrq
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:11:43 GBp 295 146.60 XLON x8K9GYHblVa
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:11:43 GBp 13 146.60 XLON x8K9GYHblVY
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:10:24 GBp 23 146.75 XLON x8K9GYHbi7m
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:10:23 GBp 481 146.75 XLON x8K9GYHbi6o
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:10:22 GBp 484 146.75 XLON x8K9GYHbi1b
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:10:20 GBp 64 146.80 XLON x8K9GYHbi2@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:10:20 GBp 308 146.80 XLON x8K9GYHbi25
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:10:20 GBp 244 146.80 XLON x8K9GYHbi2y
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:10:20 GBp 300 146.80 XLON x8K9GYHbi3a
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:10:20 GBp 8 146.80 XLON x8K9GYHbi3Y
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:10:20 GBp 296 146.75 XLON x8K9GYHbi0T
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:10:14 GBp 296 146.85 XLON x8K9GYHbiEa
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:10:14 GBp 12 146.85 XLON x8K9GYHbiEY
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:09:50 GBp 308 146.90 XLON x8K9GYHbiSa
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:08:58 GBp 308 146.95 XLON x8K9GYHbjt4
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:08:58 GBp 212 147.00 XLON x8K9GYHbjtH
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:08:58 GBp 96 147.00 XLON x8K9GYHbjtJ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:08:57 GBp 308 147.05 XLON x8K9GYHbjsZ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:08:54 GBp 308 147.05 XLON x8K9GYHbjox
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:08:53 GBp 308 147.10 XLON x8K9GYHbjoB
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:07:30 GBp 308 147.20 XLON x8K9GYHbgfn
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:07:03 GBp 308 147.20 XLON x8K9GYHbgy9
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:07:00 GBp 300 147.20 XLON x8K9GYHbgvW
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:06:56 GBp 300 147.20 XLON x8K9GYHbg4W
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:06:56 GBp 8 147.20 XLON x8K9GYHbg5U
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 09:02:04 GBp 308 147.20 XLON x8K9GYHbeMx
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:52:59 GBp 410 147.15 XLON x8K9GYHbLrW
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:52:12 GBp 314 147.35 XLON x8K9GYHbL7o
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:51:55 GBp 183 147.35 XLON x8K9GYHbL96
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:51:55 GBp 1,134 147.35 XLON x8K9GYHbL98
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:51:55 GBp 705 147.30 XLON x8K9GYHbL9A
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:51:55 GBp 1,526 147.35 XLON x8K9GYHbL9e
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:51:55 GBp 308 147.30 XLON x8K9GYHbL9J
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:51:55 GBp 484 147.35 XLON x8K9GYHbL9l
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:51:55 GBp 1,491 147.35 XLON x8K9GYHbLE1
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:51:55 GBp 699 147.35 XLON x8K9GYHbLEP
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:51:55 GBp 414 147.35 XLON x8K9GYHbLER
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:51:55 GBp 690 147.35 XLON x8K9GYHbLET
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:51:55 GBp 651 147.30 XLON x8K9GYHbLEV
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:50:36 GBp 308 147.35 XLON x8K9GYHbIgC
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:43:51 GBp 472 147.25 XLON x8K9GYHbUWb
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:42:28 GBp 480 147.25 XLON x8K9GYHbUJT
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:42:28 GBp 195 147.25 XLON x8K9GYHbUJC
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:42:28 GBp 300 147.25 XLON x8K9GYHbUJE
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:42:28 GBp 772 147.25 XLON x8K9GYHbUI$
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:42:28 GBp 308 147.15 XLON x8K9GYHbUI5
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:42:28 GBp 576 147.25 XLON x8K9GYHbUIj
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:42:28 GBp 553 147.25 XLON x8K9GYHbUIZ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:42:28 GBp 916 147.30 XLON x8K9GYHbUIz
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:42:06 GBp 485 147.30 XLON x8K9GYHbVkW
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:40:51 GBp 486 147.30 XLON x8K9GYHbSaU
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:40:33 GBp 488 147.30 XLON x8K9GYHbSrj
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:40:28 GBp 664 147.30 XLON x8K9GYHbSsb
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:40:28 GBp 494 147.30 XLON x8K9GYHbSsp
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:40:28 GBp 308 147.20 XLON x8K9GYHbSsv
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:30:00 GBp 308 146.65 XLON x8K9GYHb7Nf
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:26:06 GBp 320 146.60 XLON x8K9GYHb2x5
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:26:06 GBp 107 146.60 XLON x8K9GYHb2x7
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:26:06 GBp 588 146.55 XLON x8K9GYHb2x9
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:25:09 GBp 456 146.60 XLON x8K9GYHb2Rm
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:24:14 GBp 482 146.60 XLON x8K9GYHb3vE
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:24:14 GBp 307 146.60 XLON x8K9GYHb3vz
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:23:03 GBp 160 146.50 XLON x8K9GYHb0kN
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:23:03 GBp 148 146.50 XLON x8K9GYHb0kP
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:21:22 GBp 240 146.60 XLON x8K9GYHb1pK
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:21:06 GBp 202 146.90 XLON x8K9GYHb1wb
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:21:06 GBp 218 146.90 XLON x8K9GYHb1wZ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:21:06 GBp 292 146.85 XLON x8K9GYHb1xV
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:21:05 GBp 403 146.95 XLON x8K9GYHb15h
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:19:35 GBp 308 147.15 XLON x8K9GYHbE2t
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:19:35 GBp 266 147.20 XLON x8K9GYHbE2w
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:19:28 GBp 548 147.25 XLON x8K9GYHbEEx
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:19:04 GBp 409 147.30 XLON x8K9GYHbFcN
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:17:51 GBp 481 147.20 XLON x8K9GYHbCe8
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:17:51 GBp 1,141 147.25 XLON x8K9GYHbCeh
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:17:51 GBp 300 147.25 XLON x8K9GYHbCej
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:17:23 GBp 489 147.20 XLON x8K9GYHbCwK
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:15:28 GBp 474 147.20 XLON x8K9GYHbDKK
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:13:43 GBp 356 147.10 XLON x8K9GYHbAVn
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:13:06 GBp 308 147.20 XLON x8K9GYHbBgB
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:13:06 GBp 489 147.30 XLON x8K9GYHbBrh
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:12:28 GBp 484 147.50 XLON x8K9GYHbB9U
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:11:52 GBp 483 147.90 XLON x8K9GYHb8bb
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:11:52 GBp 418 147.75 XLON x8K9GYHb8bg
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:11:06 GBp 257 147.90 XLON x8K9GYHb80@
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:11:06 GBp 308 147.95 XLON x8K9GYHb800
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:10:18 GBp 716 147.95 XLON x8K9GYHb9Yh
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:10:18 GBp 372 147.95 XLON x8K9GYHb9ZO
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:09:18 GBp 493 147.65 XLON x8K9GYHb9Jr
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:08:25 GBp 308 147.65 XLON x8K9GYHcsyi
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:08:23 GBp 308 147.80 XLON x8K9GYHcs$E
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:08:23 GBp 609 148.00 XLON x8K9GYHcs$J
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:08:22 GBp 3,241 148.00 XLON x8K9GYHcs$V
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:08:20 GBp 308 148.00 XLON x8K9GYHcsuR
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:07:56 GBp 300 148.00 XLON x8K9GYHcsHe
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:07:56 GBp 308 148.00 XLON x8K9GYHcsHl
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:06:16 GBp 308 148.20 XLON x8K9GYHctIK
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:06:16 GBp 308 148.25 XLON x8K9GYHctIQ
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:01:56 GBp 308 148.35 XLON x8K9GYHcpYp
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:01:11 GBp 656 148.55 XLON x8K9GYHcpEb
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:01:05 GBp 97 148.60 XLON x8K9GYHcpKT
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:01:05 GBp 211 148.60 XLON x8K9GYHcpKV
----------- --------- ------- ------- -------------- ---------------
01-Sep-2022 08:01:05 GBp 21 148.60 XLON x8K9GYHcpNu
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of transaction Time of
CDIs CDI venue transaction
1 September
12,891 $2.5000 ASX 2022 10:09:11
------------ -------- -------------------- -------------
1 September
2,926 $2.5000 ASX 2022 10:09:11
------------ -------- -------------------- -------------
1 September
1,782 $2.5200 ASX 2022 10:09:34
------------ -------- -------------------- -------------
1 September
574 $2.5100 ASX 2022 10:10:52
------------ -------- -------------------- -------------
1 September
2,467 $2.5100 ASX 2022 10:10:52
------------ -------- -------------------- -------------
1 September
427 $2.5100 ASX 2022 10:10:52
------------ -------- -------------------- -------------
1 September
1,298 $2.5100 ASX 2022 10:11:54
------------ -------- -------------------- -------------
1 September
527 $2.5100 ASX 2022 10:12:48
------------ -------- -------------------- -------------
1 September
386 $2.5100 ASX 2022 10:13:16
------------ -------- -------------------- -------------
1 September
10,477 $2.5000 ASX 2022 10:13:20
------------ -------- -------------------- -------------
1 September
1,625 $2.5000 ASX 2022 10:13:20
------------ -------- -------------------- -------------
1 September
1,677 $2.5100 ASX 2022 10:13:20
------------ -------- -------------------- -------------
1 September
1,683 $2.5100 ASX 2022 10:13:20
------------ -------- -------------------- -------------
1 September
1,690 $2.5100 ASX 2022 10:13:20
------------ -------- -------------------- -------------
1 September
3,574 $2.5100 ASX 2022 10:13:20
------------ -------- -------------------- -------------
1 September
869 $2.5100 ASX 2022 10:13:20
------------ -------- -------------------- -------------
1 September
987 $2.5000 ASX 2022 10:31:16
------------ -------- -------------------- -------------
1 September
439 $2.5000 ASX 2022 10:31:16
------------ -------- -------------------- -------------
1 September
1,620 $2.5000 ASX 2022 10:36:53
------------ -------- -------------------- -------------
1 September
465 $2.5000 ASX 2022 10:36:53
------------ -------- -------------------- -------------
1 September
2,147 $2.5000 ASX 2022 10:36:53
------------ -------- -------------------- -------------
1 September
36 $2.5000 ASX 2022 10:36:53
------------ -------- -------------------- -------------
1 September
515 $2.5000 ASX 2022 10:36:53
------------ -------- -------------------- -------------
1 September
3,514 $2.5000 ASX 2022 10:36:54
------------ -------- -------------------- -------------
1 September
1,723 $2.5000 ASX 2022 10:37:30
------------ -------- -------------------- -------------
1 September
1,387 $2.5000 ASX 2022 10:37:30
------------ -------- -------------------- -------------
1 September
3,387 $2.5000 ASX 2022 10:37:31
------------ -------- -------------------- -------------
1 September
1,729 $2.5000 ASX 2022 10:38:00
------------ -------- -------------------- -------------
1 September
2,207 $2.5000 ASX 2022 10:38:00
------------ -------- -------------------- -------------
1 September
7,500 $2.5000 ASX 2022 10:38:00
------------ -------- -------------------- -------------
1 September
2,096 $2.5000 ASX 2022 10:38:00
------------ -------- -------------------- -------------
1 September
1,596 $2.5000 ASX 2022 10:38:01
------------ -------- -------------------- -------------
1 September
535 $2.5000 ASX 2022 10:38:01
------------ -------- -------------------- -------------
1 September
299 $2.4900 ASX 2022 10:46:02
------------ -------- -------------------- -------------
1 September
559 $2.4900 ASX 2022 10:46:02
------------ -------- -------------------- -------------
1 September
298 $2.4900 ASX 2022 10:46:02
------------ -------- -------------------- -------------
1 September
485 $2.4900 ASX 2022 10:46:02
------------ -------- -------------------- -------------
1 September
3,411 $2.4900 ASX 2022 10:46:02
------------ -------- -------------------- -------------
1 September
4,635 $2.4800 ASX 2022 10:46:02
------------ -------- -------------------- -------------
1 September
259 $2.4800 ASX 2022 10:46:03
------------ -------- -------------------- -------------
1 September
242 $2.4800 ASX 2022 10:46:03
------------ -------- -------------------- -------------
1 September
601 $2.4800 ASX 2022 10:46:03
------------ -------- -------------------- -------------
1 September
411 $2.4900 ASX 2022 10:46:04
------------ -------- -------------------- -------------
1 September
867 $2.4900 ASX 2022 10:46:04
------------ -------- -------------------- -------------
1 September
915 $2.4900 ASX 2022 10:46:04
------------ -------- -------------------- -------------
1 September
24 $2.4900 ASX 2022 10:46:04
------------ -------- -------------------- -------------
1 September
1,055 $2.4900 ASX 2022 10:46:04
------------ -------- -------------------- -------------
1 September
695 $2.4900 ASX 2022 10:46:04
------------ -------- -------------------- -------------
1 September
363 $2.4900 ASX 2022 10:46:04
------------ -------- -------------------- -------------
1 September
1,390 $2.4900 ASX 2022 10:46:04
------------ -------- -------------------- -------------
1 September
1,253 $2.4900 ASX 2022 10:46:04
------------ -------- -------------------- -------------
1 September
1,497 $2.4900 ASX 2022 10:46:04
------------ -------- -------------------- -------------
1 September
675 $2.4900 ASX 2022 10:49:18
------------ -------- -------------------- -------------
1 September
400 $2.4900 ASX 2022 10:49:18
------------ -------- -------------------- -------------
1 September
549 $2.4900 ASX 2022 10:49:26
------------ -------- -------------------- -------------
1 September
488 $2.4900 ASX 2022 10:49:42
------------ -------- -------------------- -------------
1 September
389 $2.4900 ASX 2022 10:49:42
------------ -------- -------------------- -------------
1 September
43 $2.4900 ASX 2022 10:49:42
------------ -------- -------------------- -------------
1 September
625 $2.4900 ASX 2022 10:50:25
------------ -------- -------------------- -------------
1 September
395 $2.4900 ASX 2022 10:50:25
------------ -------- -------------------- -------------
1 September
461 $2.4900 ASX 2022 10:50:30
------------ -------- -------------------- -------------
1 September
390 $2.4900 ASX 2022 10:50:31
------------ -------- -------------------- -------------
1 September
625 $2.4900 ASX 2022 10:54:34
------------ -------- -------------------- -------------
1 September
935 $2.5000 ASX 2022 10:54:34
------------ -------- -------------------- -------------
1 September
1,131 $2.5000 ASX 2022 10:54:34
------------ -------- -------------------- -------------
1 September
276 $2.5000 ASX 2022 10:54:36
------------ -------- -------------------- -------------
1 September
166 $2.5000 ASX 2022 10:54:36
------------ -------- -------------------- -------------
1 September
923 $2.4900 ASX 2022 10:54:38
------------ -------- -------------------- -------------
1 September
626 $2.4900 ASX 2022 10:56:35
------------ -------- -------------------- -------------
1 September
3,882 $2.4900 ASX 2022 10:56:35
------------ -------- -------------------- -------------
1 September
2,598 $2.4900 ASX 2022 10:56:35
------------ -------- -------------------- -------------
1 September
589 $2.5000 ASX 2022 10:56:35
------------ -------- -------------------- -------------
1 September
87 $2.4900 ASX 2022 10:56:35
------------ -------- -------------------- -------------
1 September
1,518 $2.4900 ASX 2022 10:56:36
------------ -------- -------------------- -------------
1 September
697 $2.4900 ASX 2022 10:56:36
------------ -------- -------------------- -------------
1 September
1,140 $2.4900 ASX 2022 10:56:36
------------ -------- -------------------- -------------
1 September
445 $2.5000 ASX 2022 10:56:52
------------ -------- -------------------- -------------
1 September
1,071 $2.5100 ASX 2022 10:56:52
------------ -------- -------------------- -------------
1 September
1,760 $2.5100 ASX 2022 10:56:52
------------ -------- -------------------- -------------
1 September
320 $2.5100 ASX 2022 10:56:52
------------ -------- -------------------- -------------
1 September
427 $2.5100 ASX 2022 10:56:53
------------ -------- -------------------- -------------
1 September
431 $2.5100 ASX 2022 10:57:00
------------ -------- -------------------- -------------
1 September
1,717 $2.5100 ASX 2022 10:58:56
------------ -------- -------------------- -------------
1 September
10 $2.5100 ASX 2022 10:58:56
------------ -------- -------------------- -------------
1 September
389 $2.5100 ASX 2022 10:59:05
------------ -------- -------------------- -------------
1 September
412 $2.5100 ASX 2022 11:01:35
------------ -------- -------------------- -------------
1 September
862 $2.5100 ASX 2022 11:03:34
------------ -------- -------------------- -------------
1 September
834 $2.5100 ASX 2022 11:05:11
------------ -------- -------------------- -------------
1 September
231 $2.5100 ASX 2022 11:07:22
------------ -------- -------------------- -------------
1 September
198 $2.5100 ASX 2022 11:07:22
------------ -------- -------------------- -------------
1 September
391 $2.5100 ASX 2022 11:09:53
------------ -------- -------------------- -------------
1 September
911 $2.5200 ASX 2022 11:09:53
------------ -------- -------------------- -------------
1 September
45 $2.5200 ASX 2022 11:09:53
------------ -------- -------------------- -------------
1 September
31 $2.5200 ASX 2022 11:09:53
------------ -------- -------------------- -------------
1 September
587 $2.5200 ASX 2022 11:09:53
------------ -------- -------------------- -------------
1 September
813 $2.5200 ASX 2022 11:09:53
------------ -------- -------------------- -------------
1 September
147 $2.5200 ASX 2022 11:09:53
------------ -------- -------------------- -------------
1 September
935 $2.5200 ASX 2022 11:09:53
------------ -------- -------------------- -------------
1 September
51 $2.5200 ASX 2022 11:09:53
------------ -------- -------------------- -------------
1 September
435 $2.5200 ASX 2022 11:09:53
------------ -------- -------------------- -------------
1 September
426 $2.5200 ASX 2022 11:09:53
------------ -------- -------------------- -------------
1 September
427 $2.5200 ASX 2022 11:09:53
------------ -------- -------------------- -------------
1 September
127 $2.5200 ASX 2022 11:09:54
------------ -------- -------------------- -------------
1 September
299 $2.5200 ASX 2022 11:09:54
------------ -------- -------------------- -------------
1 September
425 $2.5200 ASX 2022 11:09:54
------------ -------- -------------------- -------------
1 September
813 $2.5100 ASX 2022 11:09:54
------------ -------- -------------------- -------------
1 September
5,050 $2.5100 ASX 2022 11:09:54
------------ -------- -------------------- -------------
1 September
769 $2.5100 ASX 2022 11:09:54
------------ -------- -------------------- -------------
1 September
716 $2.5100 ASX 2022 11:09:54
------------ -------- -------------------- -------------
1 September
509 $2.5100 ASX 2022 11:09:54
------------ -------- -------------------- -------------
1 September
4,584 $2.5000 ASX 2022 11:19:58
------------ -------- -------------------- -------------
1 September
558 $2.5000 ASX 2022 11:19:58
------------ -------- -------------------- -------------
1 September
611 $2.5000 ASX 2022 11:19:58
------------ -------- -------------------- -------------
1 September
4,345 $2.5000 ASX 2022 11:19:58
------------ -------- -------------------- -------------
1 September
653 $2.5000 ASX 2022 11:19:58
------------ -------- -------------------- -------------
1 September
3,208 $2.5000 ASX 2022 11:19:59
------------ -------- -------------------- -------------
1 September
490 $2.5000 ASX 2022 11:19:59
------------ -------- -------------------- -------------
1 September
524 $2.5000 ASX 2022 11:20:09
------------ -------- -------------------- -------------
1 September
522 $2.5000 ASX 2022 11:20:09
------------ -------- -------------------- -------------
1 September
3,470 $2.4900 ASX 2022 11:30:28
------------ -------- -------------------- -------------
1 September
593 $2.5000 ASX 2022 11:51:31
------------ -------- -------------------- -------------
1 September
793 $2.5000 ASX 2022 11:51:31
------------ -------- -------------------- -------------
1 September
72 $2.5100 ASX 2022 11:51:31
------------ -------- -------------------- -------------
1 September
207 $2.5100 ASX 2022 11:51:31
------------ -------- -------------------- -------------
1 September
339 $2.5100 ASX 2022 11:51:31
------------ -------- -------------------- -------------
1 September
616 $2.5100 ASX 2022 11:51:31
------------ -------- -------------------- -------------
1 September
15 $2.5100 ASX 2022 11:51:31
------------ -------- -------------------- -------------
1 September
33 $2.5100 ASX 2022 11:51:31
------------ -------- -------------------- -------------
1 September
289 $2.5100 ASX 2022 11:51:31
------------ -------- -------------------- -------------
1 September
389 $2.5100 ASX 2022 11:51:31
------------ -------- -------------------- -------------
1 September
3,567 $2.5000 ASX 2022 11:56:06
------------ -------- -------------------- -------------
1 September
745 $2.5000 ASX 2022 11:56:06
------------ -------- -------------------- -------------
1 September
1,271 $2.5000 ASX 2022 11:56:06
------------ -------- -------------------- -------------
1 September
1,584 $2.5000 ASX 2022 11:56:06
------------ -------- -------------------- -------------
1 September
880 $2.5100 ASX 2022 11:56:06
------------ -------- -------------------- -------------
1 September
17 $2.5100 ASX 2022 11:56:06
------------ -------- -------------------- -------------
1 September
627 $2.5100 ASX 2022 11:56:06
------------ -------- -------------------- -------------
1 September
33 $2.5100 ASX 2022 11:56:06
------------ -------- -------------------- -------------
1 September
62 $2.5100 ASX 2022 11:56:06
------------ -------- -------------------- -------------
1 September
3 $2.5100 ASX 2022 11:56:06
------------ -------- -------------------- -------------
1 September
5 $2.5100 ASX 2022 11:56:06
------------ -------- -------------------- -------------
1 September
1 $2.5100 ASX 2022 11:56:06
------------ -------- -------------------- -------------
1 September
482 $2.5100 ASX 2022 11:56:06
------------ -------- -------------------- -------------
1 September
1,085 $2.5200 ASX 2022 12:00:22
------------ -------- -------------------- -------------
1 September
5,568 $2.5200 ASX 2022 12:00:22
------------ -------- -------------------- -------------
1 September
82 $2.5200 ASX 2022 12:00:22
------------ -------- -------------------- -------------
1 September
339 $2.5200 ASX 2022 12:00:22
------------ -------- -------------------- -------------
1 September
426 $2.5200 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
427 $2.5200 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
425 $2.5200 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
635 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
387 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
219 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
616 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
643 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
342 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
680 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
835 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
14 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
1,629 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
1,331 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
1,445 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
1,603 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
509 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
342 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
1,145 $2.5100 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
747 $2.50999999 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
680 $2.50999999 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
3,958 $2.50999999 ASX 2022 12:00:23
------------ -------- -------------------- -------------
1 September
1,258 $2.50999999 ASX 2022 12:00:24
------------ -------- -------------------- -------------
1 September
926 $2.50999999 ASX 2022 12:00:24
------------ -------- -------------------- -------------
1 September
643 $2.50999999 ASX 2022 12:00:24
------------ -------- -------------------- -------------
1 September
2,764 $2.50999999 ASX 2022 12:00:24
------------ -------- -------------------- -------------
1 September
1,022 $2.50999999 ASX 2022 12:00:24
------------ -------- -------------------- -------------
1 September
649 $2.50999999 ASX 2022 12:02:28
------------ -------- -------------------- -------------
1 September
922 $2.50999999 ASX 2022 12:02:28
------------ -------- -------------------- -------------
1 September
1,254 $2.50999999 ASX 2022 12:02:28
------------ -------- -------------------- -------------
1 September
989 $2.50999999 ASX 2022 12:31:11
------------ -------- -------------------- -------------
1 September
2,613 $2.50999999 ASX 2022 12:32:42
------------ -------- -------------------- -------------
1 September
2,074 $2.50999999 ASX 2022 12:32:42
------------ -------- -------------------- -------------
1 September
3,378 $2.50999999 ASX 2022 12:33:04
------------ -------- -------------------- -------------
1 September
714 $2.50999999 ASX 2022 12:33:04
------------ -------- -------------------- -------------
1 September
3,478 $2.51999998 ASX 2022 13:19:39
------------ -------- -------------------- -------------
1 September
227 $2.51999998 ASX 2022 13:19:39
------------ -------- -------------------- -------------
1 September
429 $2.51999998 ASX 2022 13:19:39
------------ -------- -------------------- -------------
1 September
227 $2.51999998 ASX 2022 13:19:39
------------ -------- -------------------- -------------
1 September
2,975 $2.51999998 ASX 2022 13:19:39
------------ -------- -------------------- -------------
1 September
5,446 $2.50999999 ASX 2022 13:44:50
------------ -------- -------------------- -------------
1 September
2,721 $2.50999999 ASX 2022 13:48:32
------------ -------- -------------------- -------------
1 September
1,754 $2.50999999 ASX 2022 13:48:39
------------ -------- -------------------- -------------
1 September
85 $2.50999999 ASX 2022 14:10:48
------------ -------- -------------------- -------------
1 September
876 $2.50999999 ASX 2022 14:13:09
------------ -------- -------------------- -------------
1 September
70 $2.50999999 ASX 2022 14:13:09
------------ -------- -------------------- -------------
1 September
531 $2.50999999 ASX 2022 14:13:09
------------ -------- -------------------- -------------
1 September
328 $2.50999999 ASX 2022 14:20:11
------------ -------- -------------------- -------------
1 September
48 $2.50999999 ASX 2022 14:20:11
------------ -------- -------------------- -------------
1 September
5 $2.50999999 ASX 2022 14:20:21
------------ -------- -------------------- -------------
1 September
120 $2.50999999 ASX 2022 14:20:21
------------ -------- -------------------- -------------
1 September
1 $2.50999999 ASX 2022 14:20:21
------------ -------- -------------------- -------------
1 September
47 $2.50999999 ASX 2022 14:20:21
------------ -------- -------------------- -------------
1 September
210 $2.50999999 ASX 2022 14:20:32
------------ -------- -------------------- -------------
1 September
78 $2.50999999 ASX 2022 14:21:21
------------ -------- -------------------- -------------
1 September
666 $2.50999999 ASX 2022 14:22:49
------------ -------- -------------------- -------------
1 September
63 $2.50999999 ASX 2022 14:22:49
------------ -------- -------------------- -------------
1 September
46 $2.50999999 ASX 2022 14:23:50
------------ -------- -------------------- -------------
1 September
40 $2.50999999 ASX 2022 14:26:15
------------ -------- -------------------- -------------
1 September
55 $2.50999999 ASX 2022 14:26:55
------------ -------- -------------------- -------------
1 September
48 $2.50999999 ASX 2022 14:27:47
------------ -------- -------------------- -------------
1 September
74 $2.50999999 ASX 2022 14:29:01
------------ -------- -------------------- -------------
1 September
69 $2.50999999 ASX 2022 14:32:38
------------ -------- -------------------- -------------
1 September
1,255 $2.50999999 ASX 2022 14:35:07
------------ -------- -------------------- -------------
1 September
1,095 $2.50999999 ASX 2022 14:36:14
------------ -------- -------------------- -------------
1 September
110 $2.50999999 ASX 2022 14:36:14
------------ -------- -------------------- -------------
1 September
358 $2.50999999 ASX 2022 14:38:04
------------ -------- -------------------- -------------
1 September
928 $2.50999999 ASX 2022 14:41:09
------------ -------- -------------------- -------------
1 September
428 $2.50999999 ASX 2022 15:01:43
------------ -------- -------------------- -------------
1 September
217 $2.50999999 ASX 2022 15:01:43
------------ -------- -------------------- -------------
1 September
638 $2.50999999 ASX 2022 15:02:24
------------ -------- -------------------- -------------
1 September
389 $2.50999999 ASX 2022 15:02:24
------------ -------- -------------------- -------------
1 September
1,459 $2.50999999 ASX 2022 15:02:24
------------ -------- -------------------- -------------
1 September
2,223 $2.50999999 ASX 2022 15:02:24
------------ -------- -------------------- -------------
1 September
1,490 $2.50999999 ASX 2022 15:02:31
------------ -------- -------------------- -------------
1 September
583 $2.50999999 ASX 2022 15:02:31
------------ -------- -------------------- -------------
1 September
3,905 $2.50999999 ASX 2022 15:02:33
------------ -------- -------------------- -------------
1 September
569 $2.50999999 ASX 2022 15:02:33
------------ -------- -------------------- -------------
1 September
1,471 $2.50999999 ASX 2022 15:02:33
------------ -------- -------------------- -------------
1 September
5,920 $2.50999999 ASX 2022 15:10:49
------------ -------- -------------------- -------------
1 September
77 $2.50999999 ASX 2022 15:10:49
------------ -------- -------------------- -------------
1 September
367 $2.50999999 ASX 2022 15:18:21
------------ -------- -------------------- -------------
1 September
3,112 $2.50999999 ASX 2022 15:18:21
------------ -------- -------------------- -------------
1 September
683 $2.50999999 ASX 2022 15:18:53
------------ -------- -------------------- -------------
1 September
5,801 $2.50999999 ASX 2022 15:30:21
------------ -------- -------------------- -------------
1 September
564 $2.50999999 ASX 2022 15:30:21
------------ -------- -------------------- -------------
1 September
417 $2.50999999 ASX 2022 15:31:01
------------ -------- -------------------- -------------
1 September
581 $2.50999999 ASX 2022 15:31:41
------------ -------- -------------------- -------------
1 September
5,253 $2.50999999 ASX 2022 15:33:06
------------ -------- -------------------- -------------
1 September
1,654 $2.50999999 ASX 2022 15:33:06
------------ -------- -------------------- -------------
1 September
1,463 $2.50999999 ASX 2022 15:33:06
------------ -------- -------------------- -------------
1 September
3,819 $2.51999998 ASX 2022 15:33:06
------------ -------- -------------------- -------------
1 September
332 $2.51999998 ASX 2022 15:33:06
------------ -------- -------------------- -------------
1 September
1,488 $2.51999998 ASX 2022 15:33:06
------------ -------- -------------------- -------------
1 September
147 $2.51999998 ASX 2022 15:33:06
------------ -------- -------------------- -------------
1 September
1,052 $2.51999998 ASX 2022 15:33:06
------------ -------- -------------------- -------------
1 September
1,478 $2.51999998 ASX 2022 15:33:06
------------ -------- -------------------- -------------
1 September
324 $2.51999998 ASX 2022 15:33:06
------------ -------- -------------------- -------------
1 September
355 $2.51999998 ASX 2022 15:33:06
------------ -------- -------------------- -------------
1 September
884 $2.51999998 ASX 2022 15:33:06
------------ -------- -------------------- -------------
1 September
168 $2.51999998 ASX 2022 15:33:35
------------ -------- -------------------- -------------
1 September
268 $2.51999998 ASX 2022 15:33:35
------------ -------- -------------------- -------------
1 September
1,855 $2.51999998 ASX 2022 15:33:35
------------ -------- -------------------- -------------
1 September
937 $2.51999998 ASX 2022 15:33:35
------------ -------- -------------------- -------------
1 September
814 $2.51999998 ASX 2022 15:33:35
------------ -------- -------------------- -------------
1 September
498 $2.51999998 ASX 2022 15:34:52
------------ -------- -------------------- -------------
1 September
141 $2.51999998 ASX 2022 15:38:41
------------ -------- -------------------- -------------
1 September
322 $2.51999998 ASX 2022 15:38:41
------------ -------- -------------------- -------------
1 September
463 $2.51999998 ASX 2022 15:43:30
------------ -------- -------------------- -------------
1 September
1,372 $2.51999998 ASX 2022 15:45:40
------------ -------- -------------------- -------------
1 September
1,654 $2.51999998 ASX 2022 15:45:40
------------ -------- -------------------- -------------
1 September
4,049 $2.51999998 ASX 2022 15:45:40
------------ -------- -------------------- -------------
1 September
5,454 $2.51999998 ASX 2022 15:45:40
------------ -------- -------------------- -------------
1 September
395 $2.51999998 ASX 2022 15:45:40
------------ -------- -------------------- -------------
1 September
12 $2.51999998 ASX 2022 15:45:40
------------ -------- -------------------- -------------
1 September
602 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
4,299 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
937 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
814 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
2,201 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
1,372 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
1,453 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
2,185 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
498 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
48 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
3 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
107 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
141 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
37 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
2,990 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
213 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
75 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
138 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
451 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
638 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
692 $2.51999998 ASX 2022 15:45:50
------------ -------- -------------------- -------------
1 September
158 $2.51999998 ASX 2022 15:46:21
------------ -------- -------------------- -------------
1 September
965 $2.51999998 ASX 2022 15:46:21
------------ -------- -------------------- -------------
1 September
564 $2.51999998 ASX 2022 15:47:36
------------ -------- -------------------- -------------
1 September
5,396 $2.50999999 ASX 2022 15:50:07
------------ -------- -------------------- -------------
1 September
1,128 $2.50999999 ASX 2022 15:50:07
------------ -------- -------------------- -------------
1 September
2,304 $2.50999999 ASX 2022 15:50:07
------------ -------- -------------------- -------------
1 September
1,278 $2.50999999 ASX 2022 15:50:07
------------ -------- -------------------- -------------
1 September
3,747 $2.50999999 ASX 2022 15:50:07
------------ -------- -------------------- -------------
1 September
393 $2.50000000 ASX 2022 15:55:26
------------ -------- -------------------- -------------
1 September
87 $2.50000000 ASX 2022 15:55:37
------------ -------- -------------------- -------------
1 September
721 $2.50000000 ASX 2022 15:55:57
------------ -------- -------------------- -------------
1 September
670 $2.50000000 ASX 2022 15:55:58
------------ -------- -------------------- -------------
1 September
710 $2.50000000 ASX 2022 15:55:58
------------ -------- -------------------- -------------
1 September
6 $2.50000000 ASX 2022 15:56:04
------------ -------- -------------------- -------------
1 September
2 $2.50000000 ASX 2022 15:56:07
------------ -------- -------------------- -------------
1 September
5 $2.50000000 ASX 2022 15:56:17
------------ -------- -------------------- -------------
1 September
5 $2.50000000 ASX 2022 15:56:26
------------ -------- -------------------- -------------
1 September
586 $2.50000000 ASX 2022 15:56:28
------------ -------- -------------------- -------------
1 September
1 $2.50000000 ASX 2022 15:56:28
------------ -------- -------------------- -------------
1 September
1 $2.50000000 ASX 2022 15:56:31
------------ -------- -------------------- -------------
1 September
1 $2.50000000 ASX 2022 15:56:32
------------ -------- -------------------- -------------
1 September
6 $2.50000000 ASX 2022 15:56:44
------------ -------- -------------------- -------------
1 September
7 $2.50000000 ASX 2022 15:56:58
------------ -------- -------------------- -------------
1 September
1 $2.50000000 ASX 2022 15:57:00
------------ -------- -------------------- -------------
1 September
1 $2.50000000 ASX 2022 15:57:03
------------ -------- -------------------- -------------
1 September
1 $2.50000000 ASX 2022 15:57:05
------------ -------- -------------------- -------------
1 September
3 $2.50000000 ASX 2022 15:57:10
------------ -------- -------------------- -------------
1 September
2 $2.50000000 ASX 2022 15:57:14
------------ -------- -------------------- -------------
1 September
1 $2.50000000 ASX 2022 15:57:16
------------ -------- -------------------- -------------
1 September
1 $2.50000000 ASX 2022 15:57:17
------------ -------- -------------------- -------------
1 September
1,311 $2.50000000 ASX 2022 15:57:21
------------ -------- -------------------- -------------
1 September
520 $2.50000000 ASX 2022 15:57:21
------------ -------- -------------------- -------------
1 September
596 $2.50000000 ASX 2022 15:57:21
------------ -------- -------------------- -------------
1 September
32,693 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
1,858 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
132 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
298 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
3 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
5 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
13 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
13 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
48 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
1 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
6 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
1,078 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
6,223 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
1 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
57,799 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
16,699 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
788 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
31,038 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
14,284 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
1 September
35,716 $2.50999999 ASX 2022 16:10:51
------------ -------- -------------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSSFMFEESEIU
(END) Dow Jones Newswires
September 02, 2022 02:01 ET (06:01 GMT)
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
