TIDMVMUK TIDM91XR
RNS Number : 2913X
Virgin Money UK PLC
26 August 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
26 August 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 25 August 2022 it had purchased a
total of (a) 296,373 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 311,271 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 25 August 2022 296,373 0 0 311,271
---------------- ------------- ------------ ------------
Highest price paid GBP1.4985 n/a n/a A$2.5300
(per ordinary share/CDI)
on 25 August 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.4630 n/a n/a A$2.4900
(per ordinary share/CDI)
on 25 August 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.4767 n/a n/a A$2.5062
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 16,880,914. As such, the
Company has now bought back 17,488,558 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,425,487,618.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
25-Aug-2022 16:19:49 GBp 608 147.05 XLON x8K9VvVV7rO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:19:41 GBp 275 147.05 XLON x8K9VvVV7vl
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:19:41 GBp 2 147.05 XLON x8K9VvVV7vn
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:19:31 GBp 378 147.05 XLON x8K9VvVV72K
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:17:57 GBp 6 147.00 XLON x8K9VvVV4QU
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:16:24 GBp 569 146.95 XLON x8K9VvVV5GS
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:15:48 GBp 400 147.00 XLON x8K9VvVV2kT
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:15:40 GBp 318 147.05 XLON x8K9VvVV2g7
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:15:40 GBp 253 147.05 XLON x8K9VvVV2g9
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:15:23 GBp 159 147.05 XLON x8K9VvVV2@4
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:15:23 GBp 568 147.05 XLON x8K9VvVV2@n
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:14:39 GBp 130 147.05 XLON x8K9VvVV3d1
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:11:53 GBp 343 147.05 XLON x8K9VvVV0zH
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:11:17 GBp 341 147.10 XLON x8K9VvVV0Jl
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:10:20 GBp 592 147.15 XLON x8K9VvVV1@V
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:10:20 GBp 463 147.15 XLON x8K9VvVV1u6
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:10:20 GBp 457 147.15 XLON x8K9VvVV1u8
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:10:20 GBp 3 147.15 XLON x8K9VvVV1uP
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:10:20 GBp 400 147.15 XLON x8K9VvVV1uR
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:10:20 GBp 399 147.10 XLON x8K9VvVV1xW
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:09:29 GBp 381 147.15 XLON x8K9VvVVEWM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:09:09 GBp 366 147.15 XLON x8K9VvVVEfs
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:08:43 GBp 342 147.20 XLON x8K9VvVVEyv
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:07:22 GBp 379 147.30 XLON x8K9VvVVEPF
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:07:22 GBp 400 147.30 XLON x8K9VvVVEPH
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:07:22 GBp 800 147.30 XLON x8K9VvVVEPJ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:07:22 GBp 398 147.25 XLON x8K9VvVVEPM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:07:17 GBp 422 147.30 XLON x8K9VvVVERV
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:06:53 GBp 346 147.35 XLON x8K9VvVVFjC
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:02:22 GBp 51 147.25 XLON x8K9VvVVDgW
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:02:22 GBp 321 147.25 XLON x8K9VvVVDgY
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:01:24 GBp 173 147.30 XLON x8K9VvVVDMo
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:01:24 GBp 199 147.30 XLON x8K9VvVVDMq
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:01:21 GBp 401 147.40 XLON x8K9VvVVDGp
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:01:08 GBp 577 147.55 XLON x8K9VvVVAbK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:01:08 GBp 281 147.55 XLON x8K9VvVVAbM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:01:08 GBp 200 147.55 XLON x8K9VvVVAbO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:01:08 GBp 210 147.50 XLON x8K9VvVVAag
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:01:08 GBp 200 147.50 XLON x8K9VvVVAai
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:01:08 GBp 562 147.45 XLON x8K9VvVVAap
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:38 GBp 581 147.45 XLON x8K9VvVVAg2
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:38 GBp 275 147.55 XLON x8K9VvVVAgI
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:36 GBp 2 147.55 XLON x8K9VvVVAqP
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:35 GBp 206 147.55 XLON x8K9VvVVAtc
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:35 GBp 55 147.55 XLON x8K9VvVVAth
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:34 GBp 4 147.55 XLON x8K9VvVVAsd
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:32 GBp 2 147.55 XLON x8K9VvVVAnK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:31 GBp 38 147.55 XLON x8K9VvVVAm1
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:31 GBp 723 147.55 XLON x8K9VvVVAme
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:30 GBp 803 147.55 XLON x8K9VvVVApm
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:30 GBp 2 147.55 XLON x8K9VvVVApo
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:29 GBp 1,292 147.55 XLON x8K9VvVVApU
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:29 GBp 285 147.55 XLON x8K9VvVVAoq
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:27 GBp 2 147.55 XLON x8K9VvVVAy@
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:27 GBp 707 147.55 XLON x8K9VvVVAy7
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:27 GBp 237 147.55 XLON x8K9VvVVAyC
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:27 GBp 402 147.55 XLON x8K9VvVVAyh
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:27 GBp 265 147.55 XLON x8K9VvVVAym
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:27 GBp 400 147.55 XLON x8K9VvVVAyo
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:27 GBp 400 147.55 XLON x8K9VvVVAyq
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:26 GBp 306 147.50 XLON x8K9VvVVA$D
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:25 GBp 440 147.55 XLON x8K9VvVVA$H
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:25 GBp 40 147.60 XLON x8K9VvVVA$K
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 16:00:25 GBp 400 147.60 XLON x8K9VvVVA$M
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:58:46 GBp 433 147.60 XLON x8K9VvVVBg0
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:58:46 GBp 755 147.65 XLON x8K9VvVVBgA
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:58:45 GBp 159 147.70 XLON x8K9VvVVBgI
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:58:45 GBp 740 147.70 XLON x8K9VvVVBrY
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:54:52 GBp 28 147.65 XLON x8K9VvVV9wf
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:54:52 GBp 272 147.65 XLON x8K9VvVV9wh
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:54:52 GBp 11 147.70 XLON x8K9VvVV9wj
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:54:52 GBp 421 147.70 XLON x8K9VvVV9wl
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:54:52 GBp 293 147.70 XLON x8K9VvVV9wX
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:54:52 GBp 365 147.70 XLON x8K9VvVV9xT
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:54:52 GBp 2,752 147.70 XLON x8K9VvVV9xV
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:54:05 GBp 420 147.75 XLON x8K9VvVV9Vo
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:53:01 GBp 288 147.75 XLON x8K9VvVOs3I
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:53:01 GBp 414 147.80 XLON x8K9VvVOs3K
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:52:05 GBp 92 147.85 XLON x8K9VvVOtit
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:52:05 GBp 322 147.85 XLON x8K9VvVOtiv
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:50:37 GBp 391 147.85 XLON x8K9VvVOtLS
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:48:06 GBp 376 147.85 XLON x8K9VvVOqQo
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:45:49 GBp 301 147.85 XLON x8K9VvVOohC
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:45:29 GBp 3 147.85 XLON x8K9VvVOo5l
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:44:42 GBp 31 147.80 XLON x8K9VvVOoS9
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:44:42 GBp 571 147.80 XLON x8K9VvVOoSB
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:44:42 GBp 571 147.90 XLON x8K9VvVOoSD
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:44:39 GBp 409 147.90 XLON x8K9VvVOoUl
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:43:16 GBp 369 147.80 XLON x8K9VvVOpDg
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:43:16 GBp 140 147.80 XLON x8K9VvVOpDi
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:43:16 GBp 399 147.80 XLON x8K9VvVOp2O
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:43:14 GBp 733 147.75 XLON x8K9VvVOpFH
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:38:51 GBp 151 147.60 XLON x8K9VvVO@kc
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:38:51 GBp 400 147.60 XLON x8K9VvVO@ke
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:38:42 GBp 547 147.65 XLON x8K9VvVO@qZ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:38:42 GBp 559 147.65 XLON x8K9VvVO@rS
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:33:05 GBp 533 147.50 XLON x8K9VvVOz4r
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:32:14 GBp 514 147.50 XLON x8K9VvVOzOb
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:32:14 GBp 1,334 147.50 XLON x8K9VvVOzOV
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:32:14 GBp 468 147.50 XLON x8K9VvVOzRe
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:32:14 GBp 49 147.50 XLON x8K9VvVOzRX
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:32:14 GBp 3 147.50 XLON x8K9VvVOzRZ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:29:30 GBp 131 147.35 XLON x8K9VvVOx$V
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:29:30 GBp 707 147.35 XLON x8K9VvVOx@X
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:29:30 GBp 268 147.35 XLON x8K9VvVOx@Z
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:28:32 GBp 541 147.30 XLON x8K9VvVOxKK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:28:32 GBp 461 147.30 XLON x8K9VvVOxKM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:26:28 GBp 194 147.30 XLON x8K9VvVOuE0
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:26:28 GBp 237 147.30 XLON x8K9VvVOuE2
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:26:16 GBp 155 147.40 XLON x8K9VvVOuK0
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:26:16 GBp 1,060 147.40 XLON x8K9VvVOuK2
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:26:16 GBp 508 147.35 XLON x8K9VvVOuKI
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:26:16 GBp 136 147.35 XLON x8K9VvVOuKK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:26:05 GBp 339 147.35 XLON x8K9VvVOuSX
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:26:05 GBp 460 147.35 XLON x8K9VvVOuSZ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:23:30 GBp 479 147.20 XLON x8K9VvVOcvC
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:22:51 GBp 234 147.30 XLON x8K9VvVOc9u
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:22:51 GBp 46 147.30 XLON x8K9VvVOc9w
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:22:51 GBp 49 147.30 XLON x8K9VvVOc9y
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:21:46 GBp 215 147.20 XLON x8K9VvVOdlb
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:21:46 GBp 114 147.40 XLON x8K9VvVOdlh
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:21:46 GBp 457 147.40 XLON x8K9VvVOdlj
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:21:46 GBp 237 147.40 XLON x8K9VvVOdll
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:21:46 GBp 552 147.35 XLON x8K9VvVOdln
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:20:00 GBp 401 147.40 XLON x8K9VvVOaqb
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:20:00 GBp 437 147.25 XLON x8K9VvVOaqe
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:19:57 GBp 712 147.40 XLON x8K9VvVOas0
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:19:57 GBp 394 147.40 XLON x8K9VvVOasL
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:19:57 GBp 445 147.30 XLON x8K9VvVOasO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:19:57 GBp 281 147.40 XLON x8K9VvVOast
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:19:57 GBp 165 147.40 XLON x8K9VvVOasv
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:19:57 GBp 356 147.40 XLON x8K9VvVOasx
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:19:10 GBp 3,186 147.35 XLON x8K9VvVOa8U
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:19:10 GBp 1,067 147.35 XLON x8K9VvVOaBW
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:17:40 GBp 470 147.35 XLON x8K9VvVObDx
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:17:17 GBp 392 147.30 XLON x8K9VvVObG9
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:17:17 GBp 58 147.30 XLON x8K9VvVObGB
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:14:54 GBp 312 147.35 XLON x8K9VvVOZsO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:14:54 GBp 402 147.35 XLON x8K9VvVOZsU
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:12:59 GBp 185 147.00 XLON x8K9VvVOWtu
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:11:04 GBp 410 147.00 XLON x8K9VvVOXu3
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:11:04 GBp 229 147.00 XLON x8K9VvVOXu5
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:09:12 GBp 229 147.00 XLON x8K9VvVOkDM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:09:12 GBp 40 147.00 XLON x8K9VvVOkDO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:08:41 GBp 483 146.90 XLON x8K9VvVOlal
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:33 GBp 465 147.15 XLON x8K9VvVOlAo
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:33 GBp 678 147.30 XLON x8K9VvVOlAx
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:33 GBp 304 147.30 XLON x8K9VvVOlAz
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:28 GBp 7 147.30 XLON x8K9VvVOlN@
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:28 GBp 304 147.30 XLON x8K9VvVOlN8
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:28 GBp 45 147.30 XLON x8K9VvVOlNA
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:28 GBp 44 147.30 XLON x8K9VvVOlNd
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:28 GBp 229 147.30 XLON x8K9VvVOlNf
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:28 GBp 275 147.25 XLON x8K9VvVOlNh
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:28 GBp 398 147.30 XLON x8K9VvVOlNJ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:28 GBp 43 147.30 XLON x8K9VvVOlNn
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:28 GBp 334 147.30 XLON x8K9VvVOlNy
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:27 GBp 805 147.30 XLON x8K9VvVOlNO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:27 GBp 400 147.30 XLON x8K9VvVOlMb
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:27 GBp 977 147.30 XLON x8K9VvVOlMg
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:27 GBp 104 147.30 XLON x8K9VvVOlMi
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:27 GBp 809 147.30 XLON x8K9VvVOlMt
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:27 GBp 284 147.30 XLON x8K9VvVOlMv
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:27 GBp 176 147.30 XLON x8K9VvVOlMX
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:27 GBp 1,509 147.20 XLON x8K9VvVOlMy
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:07:27 GBp 398 147.30 XLON x8K9VvVOlMZ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:06:52 GBp 412 147.30 XLON x8K9VvVOion
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:06:52 GBp 399 147.30 XLON x8K9VvVOios
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:06:52 GBp 342 147.30 XLON x8K9VvVOipC
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:06:52 GBp 1,017 147.30 XLON x8K9VvVOipL
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:06:51 GBp 30 147.30 XLON x8K9VvVOiz0
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:06:47 GBp 37 147.30 XLON x8K9VvVOiuW
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:06:46 GBp 275 147.30 XLON x8K9VvVOiwQ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:06:46 GBp 647 147.30 XLON x8K9VvVOiwS
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:06:46 GBp 468 147.30 XLON x8K9VvVOiwU
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:06:46 GBp 400 147.25 XLON x8K9VvVOi5$
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:06:46 GBp 495 147.30 XLON x8K9VvVOi5c
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:06:46 GBp 149 147.30 XLON x8K9VvVOi5q
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:06:46 GBp 249 147.30 XLON x8K9VvVOi5s
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:06:46 GBp 100 147.25 XLON x8K9VvVOi5z
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:05:07 GBp 403 147.30 XLON x8K9VvVOjKT
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:04:53 GBp 364 147.25 XLON x8K9VvVOjQn
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:04:53 GBp 136 147.25 XLON x8K9VvVOjQp
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:03:56 GBp 521 147.20 XLON x8K9VvVOgDX
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:03:56 GBp 656 147.25 XLON x8K9VvVOg2Q
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 15:02:45 GBp 500 147.25 XLON x8K9VvVOhwy
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:59:47 GBp 210 147.00 XLON x8K9VvVOfwN
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:59:47 GBp 321 147.00 XLON x8K9VvVOfwP
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:59:47 GBp 531 147.00 XLON x8K9VvVOf5X
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:59:16 GBp 334 147.00 XLON x8K9VvVOfKr
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:58:51 GBp 105 147.05 XLON x8K9VvVOfPF
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:58:51 GBp 395 147.05 XLON x8K9VvVOfPH
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:58:16 GBp 2 147.00 XLON x8K9VvVOMpA
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:58:13 GBp 2 147.00 XLON x8K9VvVOM$L
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:58:13 GBp 22 147.00 XLON x8K9VvVOM$T
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:58:13 GBp 470 147.00 XLON x8K9VvVOM@b
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:58:05 GBp 500 146.90 XLON x8K9VvVOM7C
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:53:03 GBp 464 146.70 XLON x8K9VvVOLL1
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:51:30 GBp 494 146.70 XLON x8K9VvVOI3o
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:50:07 GBp 308 146.75 XLON x8K9VvVOJy@
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:50:07 GBp 174 146.70 XLON x8K9VvVOJyu
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:50:02 GBp 197 146.75 XLON x8K9VvVOJxF
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:49:01 GBp 166 146.75 XLON x8K9VvVOGhk
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:48:32 GBp 485 146.80 XLON x8K9VvVOG@@
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:53 GBp 500 146.80 XLON x8K9VvVOUrF
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:39 GBp 1,340 147.05 XLON x8K9VvVOUzk
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:39 GBp 1,094 147.05 XLON x8K9VvVOUzm
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:39 GBp 981 147.05 XLON x8K9VvVOUzo
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:39 GBp 88 147.05 XLON x8K9VvVOUzq
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:39 GBp 440 147.05 XLON x8K9VvVOUzs
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:27 GBp 31 147.00 XLON x8K9VvVOU72
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:27 GBp 524 146.95 XLON x8K9VvVOU74
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:26 GBp 124 147.00 XLON x8K9VvVOU7R
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:26 GBp 400 147.00 XLON x8K9VvVOU7T
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:26 GBp 344 147.00 XLON x8K9VvVOU6b
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:26 GBp 316 147.00 XLON x8K9VvVOU6n
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:26 GBp 204 147.00 XLON x8K9VvVOU6p
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:26 GBp 516 147.00 XLON x8K9VvVOU6w
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:26 GBp 172 147.00 XLON x8K9VvVOU6Z
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:25 GBp 236 147.00 XLON x8K9VvVOU1k
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:25 GBp 577 147.00 XLON x8K9VvVOU1m
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:25 GBp 726 147.00 XLON x8K9VvVOU1o
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:45:25 GBp 528 146.85 XLON x8K9VvVOU1z
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:44:54 GBp 347 146.90 XLON x8K9VvVOUQ8
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:44:54 GBp 337 147.00 XLON x8K9VvVOUQu
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:44:54 GBp 667 147.00 XLON x8K9VvVOUQw
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:44:12 GBp 401 147.00 XLON x8K9VvVOVwS
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:43:41 GBp 404 147.00 XLON x8K9VvVOVIa
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:43:41 GBp 237 147.00 XLON x8K9VvVOVIs
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:43:41 GBp 171 147.00 XLON x8K9VvVOVIu
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:43:41 GBp 406 147.00 XLON x8K9VvVOVJ4
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:43:41 GBp 398 147.00 XLON x8K9VvVOVJS
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:40:28 GBp 411 146.80 XLON x8K9VvVOQfb
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:40:28 GBp 410 146.80 XLON x8K9VvVOQkM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:40:15 GBp 399 146.60 XLON x8K9VvVOQnM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:40:15 GBp 146 146.75 XLON x8K9VvVOQns
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:40:15 GBp 520 146.75 XLON x8K9VvVOQnu
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:32:35 GBp 548 146.30 XLON x8K9VvVO4z2
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:32:00 GBp 123 146.30 XLON x8K9VvVO4PQ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:31:58 GBp 510 146.50 XLON x8K9VvVO4Rt
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:31:46 GBp 500 146.55 XLON x8K9VvVO5gd
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:31:28 GBp 163 146.50 XLON x8K9VvVO5wH
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:31:28 GBp 9 146.65 XLON x8K9VvVO5wK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:31:28 GBp 592 146.70 XLON x8K9VvVO5wx
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:31:28 GBp 1,033 146.70 XLON x8K9VvVO5wz
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:31:28 GBp 568 146.65 XLON x8K9VvVO54Z
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:31:28 GBp 399 146.65 XLON x8K9VvVO55q
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:31:28 GBp 396 146.65 XLON x8K9VvVO55Y
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:31:27 GBp 407 146.75 XLON x8K9VvVO571
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:30:50 GBp 345 146.65 XLON x8K9VvVO2Z$
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:30:50 GBp 1,087 146.75 XLON x8K9VvVO2Zr
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:30:50 GBp 910 146.75 XLON x8K9VvVO2Zt
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:30:50 GBp 1,066 146.75 XLON x8K9VvVO2Zv
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:30:27 GBp 316 146.75 XLON x8K9VvVO26e
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:30:27 GBp 7 146.75 XLON x8K9VvVO26g
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:30:18 GBp 30 146.75 XLON x8K9VvVO28A
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:30:18 GBp 119 146.75 XLON x8K9VvVO28C
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:30:15 GBp 433 146.70 XLON x8K9VvVO2Ks
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:29:53 GBp 222 146.85 XLON x8K9VvVO3e1
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:29:53 GBp 899 146.85 XLON x8K9VvVO3e3
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:29:53 GBp 516 146.75 XLON x8K9VvVO3e6
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:29:53 GBp 164 146.70 XLON x8K9VvVO3eu
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:25:57 GBp 621 146.85 XLON x8K9VvVO1cd
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:25:57 GBp 379 146.85 XLON x8K9VvVO1cf
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:25:57 GBp 57 146.75 XLON x8K9VvVO1cm
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:25:57 GBp 443 146.75 XLON x8K9VvVO1co
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:24:20 GBp 162 146.80 XLON x8K9VvVO1Vg
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:24:20 GBp 146 146.80 XLON x8K9VvVO1Vi
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:24:20 GBp 518 146.85 XLON x8K9VvVO1Vo
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:23:52 GBp 405 146.95 XLON x8K9VvVOEl@
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:23:52 GBp 116 146.95 XLON x8K9VvVOEl0
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:23:52 GBp 1,177 146.95 XLON x8K9VvVOElx
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:22:46 GBp 11 146.95 XLON x8K9VvVOED6
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:22:46 GBp 122 146.95 XLON x8K9VvVOED8
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:22:46 GBp 516 146.95 XLON x8K9VvVOEDq
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:22:17 GBp 494 146.95 XLON x8K9VvVOEVP
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:21:36 GBp 499 146.95 XLON x8K9VvVOFn2
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:21:36 GBp 56 146.95 XLON x8K9VvVOFnj
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:21:36 GBp 214 146.95 XLON x8K9VvVOFnl
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:15:36 GBp 76 146.95 XLON x8K9VvVOAte
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:15:36 GBp 423 146.95 XLON x8K9VvVOAtj
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:12:23 GBp 505 147.00 XLON x8K9VvVOB7m
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:11:43 GBp 398 146.90 XLON x8K9VvVOBMh
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:11:43 GBp 210 146.80 XLON x8K9VvVOBMk
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:11:43 GBp 290 146.80 XLON x8K9VvVOBMm
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:07:43 GBp 230 147.00 XLON x8K9VvVO99@
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:07:43 GBp 557 147.00 XLON x8K9VvVO990
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:07:43 GBp 1,312 147.00 XLON x8K9VvVO99u
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:07:43 GBp 577 147.00 XLON x8K9VvVO99w
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:07:43 GBp 1,035 147.00 XLON x8K9VvVO99y
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:06:57 GBp 500 146.80 XLON x8K9VvVPsWI
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:05:49 GBp 547 146.90 XLON x8K9VvVPsFd
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:05:49 GBp 308 146.85 XLON x8K9VvVPsFW
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:05:20 GBp 548 146.95 XLON x8K9VvVPsTD
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:04:54 GBp 1,173 147.00 XLON x8K9VvVPtZ3
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:04:45 GBp 475 147.05 XLON x8K9VvVPtlA
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:04:44 GBp 12 147.05 XLON x8K9VvVPteK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:04:44 GBp 394 147.05 XLON x8K9VvVPteM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:04:44 GBp 405 147.05 XLON x8K9VvVPthx
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:04:13 GBp 4 147.05 XLON x8K9VvVPt4x
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:04:13 GBp 400 147.05 XLON x8K9VvVPt4z
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:02:57 GBp 380 147.00 XLON x8K9VvVPqsj
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:02:57 GBp 800 147.00 XLON x8K9VvVPqsl
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:02:57 GBp 342 147.05 XLON x8K9VvVPqtR
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:02:57 GBp 534 147.05 XLON x8K9VvVPqtT
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:02:38 GBp 556 147.00 XLON x8K9VvVPqxY
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:00:49 GBp 71 147.05 XLON x8K9VvVPrso
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:00:49 GBp 486 147.05 XLON x8K9VvVPrsq
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:00:03 GBp 500 147.05 XLON x8K9VvVPrGm
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:00:02 GBp 400 147.15 XLON x8K9VvVPrGO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 14:00:02 GBp 100 147.15 XLON x8K9VvVPrGM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:58:04 GBp 106 147.20 XLON x8K9VvVPoGC
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:58:04 GBp 400 147.20 XLON x8K9VvVPoGE
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:58:04 GBp 487 147.20 XLON x8K9VvVPoJ4
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:52:01 GBp 486 147.25 XLON x8K9VvVPnFQ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:51:05 GBp 786 147.30 XLON x8K9VvVP@jX
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:51:05 GBp 739 147.30 XLON x8K9VvVP@YM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:51:05 GBp 385 147.30 XLON x8K9VvVP@YV
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:50:26 GBp 365 147.25 XLON x8K9VvVP@@$
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:50:26 GBp 321 147.25 XLON x8K9VvVP@@x
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:49:35 GBp 308 147.30 XLON x8K9VvVP@SD
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:49:35 GBp 228 147.30 XLON x8K9VvVP@V@
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:45:20 GBp 399 147.40 XLON x8K9VvVPzFy
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:44:42 GBp 423 147.40 XLON x8K9VvVPzV9
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:41:40 GBp 417 147.50 XLON x8K9VvVPudH
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:41:40 GBp 344 147.50 XLON x8K9VvVPudZ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:38:10 GBp 83 147.55 XLON x8K9VvVPvGE
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:38:10 GBp 173 147.55 XLON x8K9VvVPvGG
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:38:10 GBp 521 147.55 XLON x8K9VvVPvGV
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:38:10 GBp 158 147.55 XLON x8K9VvVPvGx
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:38:10 GBp 2 147.55 XLON x8K9VvVPvJX
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:36:41 GBp 400 147.55 XLON x8K9VvVPc3w
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:36:41 GBp 400 147.55 XLON x8K9VvVPc3y
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:36:40 GBp 358 147.55 XLON x8K9VvVPcDn
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:36:40 GBp 423 147.45 XLON x8K9VvVPcDq
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:36:40 GBp 531 147.55 XLON x8K9VvVPc21
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:36:40 GBp 518 147.55 XLON x8K9VvVPc2F
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:36:40 GBp 515 147.55 XLON x8K9VvVPc2K
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:36:40 GBp 62 147.55 XLON x8K9VvVPc2l
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:36:40 GBp 474 147.55 XLON x8K9VvVPc2n
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:36:40 GBp 297 147.55 XLON x8K9VvVPc2T
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:36:40 GBp 234 147.55 XLON x8K9VvVPc2V
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:32:36 GBp 419 147.30 XLON x8K9VvVPa13
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:32:27 GBp 141 147.30 XLON x8K9VvVPaEk
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:29:18 GBp 220 147.25 XLON x8K9VvVPYzt
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:29:17 GBp 142 147.25 XLON x8K9VvVPYzw
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:29:17 GBp 266 147.25 XLON x8K9VvVPYzy
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:26:53 GBp 405 147.35 XLON x8K9VvVPZk1
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:26:53 GBp 308 147.30 XLON x8K9VvVPZkx
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:22:34 GBp 206 147.35 XLON x8K9VvVPW0P
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:22:34 GBp 682 147.45 XLON x8K9VvVPW0Q
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:22:29 GBp 1,167 147.45 XLON x8K9VvVPW2J
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:22:29 GBp 800 147.45 XLON x8K9VvVPWDa
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:22:29 GBp 372 147.45 XLON x8K9VvVPWDY
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:21:51 GBp 618 147.45 XLON x8K9VvVPWSB
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:21:51 GBp 308 147.45 XLON x8K9VvVPWSI
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:21:50 GBp 409 147.50 XLON x8K9VvVPWVk
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:20:51 GBp 360 147.60 XLON x8K9VvVPXud
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:20:51 GBp 800 147.60 XLON x8K9VvVPXuf
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:20:51 GBp 412 147.60 XLON x8K9VvVPXui
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:19:59 GBp 292 147.60 XLON x8K9VvVPXGK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:15:20 GBp 348 147.60 XLON x8K9VvVPl@6
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:15:20 GBp 800 147.60 XLON x8K9VvVPl@8
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:15:20 GBp 405 147.60 XLON x8K9VvVPl@F
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:07:30 GBp 466 147.55 XLON x8K9VvVPglx
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:00:52 GBp 174 147.55 XLON x8K9VvVPeZH
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:00:52 GBp 400 147.55 XLON x8K9VvVPeZJ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 13:00:52 GBp 400 147.55 XLON x8K9VvVPeZL
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:57:11 GBp 234 147.15 XLON x8K9VvVPfdo
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:57:01 GBp 616 147.10 XLON x8K9VvVPfXm
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:57:01 GBp 825 147.10 XLON x8K9VvVPfXo
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:57:01 GBp 84 147.10 XLON x8K9VvVPfXq
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:53:52 GBp 390 146.95 XLON x8K9VvVPfPG
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:51:48 GBp 308 147.00 XLON x8K9VvVPM4F
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:51:48 GBp 151 147.00 XLON x8K9VvVPM4n
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:51:48 GBp 157 147.00 XLON x8K9VvVPM4p
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:51:48 GBp 279 147.05 XLON x8K9VvVPM4Y
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:47:09 GBp 31 147.10 XLON x8K9VvVPNBv
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:47:09 GBp 277 147.10 XLON x8K9VvVPNBx
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:46:08 GBp 532 147.15 XLON x8K9VvVPNP4
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:46:08 GBp 463 147.30 XLON x8K9VvVPNP8
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:46:08 GBp 213 147.30 XLON x8K9VvVPNPA
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:44:49 GBp 172 147.30 XLON x8K9VvVPKz@
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:44:49 GBp 83 147.30 XLON x8K9VvVPKzy
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:44:41 GBp 212 147.10 XLON x8K9VvVPKyQ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:43:12 GBp 289 147.10 XLON x8K9VvVPKM2
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:43:11 GBp 431 147.15 XLON x8K9VvVPKMI
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:41:42 GBp 846 147.35 XLON x8K9VvVPLhE
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:41:41 GBp 2,976 147.25 XLON x8K9VvVPLgb
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:41:41 GBp 930 147.25 XLON x8K9VvVPLgd
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:41:40 GBp 2,448 147.25 XLON x8K9VvVPLrm
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:41:40 GBp 574 147.25 XLON x8K9VvVPLro
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:41:40 GBp 954 147.25 XLON x8K9VvVPLrq
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:41:40 GBp 308 147.20 XLON x8K9VvVPLrx
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:39:06 GBp 353 147.25 XLON x8K9VvVPIXn
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:39:06 GBp 12 147.25 XLON x8K9VvVPIXp
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:32:46 GBp 1,470 147.40 XLON x8K9VvVPGgL
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:32:46 GBp 387 147.40 XLON x8K9VvVPGgS
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:32:46 GBp 1,441 147.35 XLON x8K9VvVPGgU
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:32:16 GBp 537 147.40 XLON x8K9VvVPGv3
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:32:16 GBp 1,042 147.40 XLON x8K9VvVPGv5
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:32:16 GBp 308 147.30 XLON x8K9VvVPGv8
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:32:16 GBp 132 147.40 XLON x8K9VvVPGvl
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:32:16 GBp 397 147.40 XLON x8K9VvVPGvr
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:30:25 GBp 367 147.40 XLON x8K9VvVPHZc
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:25:49 GBp 367 147.45 XLON x8K9VvVPU4L
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:25:36 GBp 365 147.50 XLON x8K9VvVPU2@
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:22:28 GBp 406 147.55 XLON x8K9VvVPV5O
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:21:40 GBp 412 147.55 XLON x8K9VvVPV99
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:21:40 GBp 526 147.55 XLON x8K9VvVPV9F
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:21:40 GBp 145 147.45 XLON x8K9VvVPV9L
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:21:40 GBp 401 147.50 XLON x8K9VvVPV9S
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:16:37 GBp 308 147.45 XLON x8K9VvVPT$O
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:16:37 GBp 358 147.50 XLON x8K9VvVPT@X
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:15:18 GBp 400 147.70 XLON x8K9VvVPTHL
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:11:47 GBp 2,982 147.15 XLON x8K9VvVPR$@
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:11:47 GBp 575 147.15 XLON x8K9VvVPR$0
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:11:47 GBp 66 147.15 XLON x8K9VvVPR$2
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:11:47 GBp 690 147.15 XLON x8K9VvVPR$4
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:11:47 GBp 440 147.20 XLON x8K9VvVPRyO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:11:47 GBp 58 147.20 XLON x8K9VvVPRyQ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:11:17 GBp 395 147.15 XLON x8K9VvVPRDN
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:11:10 GBp 260 147.15 XLON x8K9VvVPREM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:11:10 GBp 230 147.15 XLON x8K9VvVPR9$
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:11:10 GBp 403 147.15 XLON x8K9VvVPR9C
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:11:10 GBp 312 147.15 XLON x8K9VvVPR9j
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:11:10 GBp 280 147.15 XLON x8K9VvVPR9X
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:11:10 GBp 83 147.15 XLON x8K9VvVPR9z
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:10:07 GBp 404 147.15 XLON x8K9VvVPOZW
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 12:10:04 GBp 392 147.20 XLON x8K9VvVPOlZ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:59:35 GBp 372 147.20 XLON x8K9VvVP4gE
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:45:29 GBp 367 147.10 XLON x8K9VvVP0$0
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:45:28 GBp 411 147.20 XLON x8K9VvVP0$G
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:42:48 GBp 411 147.20 XLON x8K9VvVP1oQ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:41:42 GBp 405 147.20 XLON x8K9VvVP1BI
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:41:23 GBp 75 147.20 XLON x8K9VvVP1MN
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:40:55 GBp 398 147.20 XLON x8K9VvVP1U2
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:40:55 GBp 77 147.20 XLON x8K9VvVP1UJ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:40:55 GBp 323 147.20 XLON x8K9VvVP1UL
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:40:55 GBp 335 147.15 XLON x8K9VvVP1UO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:40:55 GBp 523 147.20 XLON x8K9VvVP1Ux
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:40:12 GBp 334 147.20 XLON x8K9VvVPEY1
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:39:32 GBp 1,261 147.40 XLON x8K9VvVPEsZ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:39:28 GBp 430 147.30 XLON x8K9VvVPEmk
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:39:28 GBp 411 147.30 XLON x8K9VvVPEmW
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:39:28 GBp 393 147.30 XLON x8K9VvVPEnP
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:39:20 GBp 316 147.15 XLON x8K9VvVPEoD
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:39:20 GBp 297 147.15 XLON x8K9VvVPEoF
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:27:23 GBp 341 146.85 XLON x8K9VvVPDHk
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:27:22 GBp 336 146.95 XLON x8K9VvVPDHq
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:18:44 GBp 308 146.80 XLON x8K9VvVP80b
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:17:59 GBp 332 146.85 XLON x8K9VvVP8Gf
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:17:58 GBp 315 147.00 XLON x8K9VvVP8Gi
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:06:26 GBp 263 146.80 XLON x8K9VvVQqNM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:04:37 GBp 308 146.85 XLON x8K9VvVQrod
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:04:37 GBp 413 146.80 XLON x8K9VvVQroW
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:03:40 GBp 162 147.00 XLON x8K9VvVQr8L
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:03:40 GBp 564 147.00 XLON x8K9VvVQr8N
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 11:01:52 GBp 727 146.95 XLON x8K9VvVQopq
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:59:40 GBp 295 146.75 XLON x8K9VvVQpZZ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:59:39 GBp 382 146.80 XLON x8K9VvVQpZe
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:57:56 GBp 1,180 147.00 XLON x8K9VvVQp9m
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:57:55 GBp 373 146.80 XLON x8K9VvVQp8h
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:57:07 GBp 146 146.85 XLON x8K9VvVQmar
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:57:07 GBp 168 146.85 XLON x8K9VvVQmat
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:52:41 GBp 197 146.85 XLON x8K9VvVQn2P
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:50:52 GBp 253 146.90 XLON x8K9VvVQ@y4
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:50:52 GBp 246 147.00 XLON x8K9VvVQ@yB
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:50:52 GBp 300 147.00 XLON x8K9VvVQ@yD
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:49:31 GBp 20 147.10 XLON x8K9VvVQ@QU
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:49:31 GBp 315 147.10 XLON x8K9VvVQ$bW
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:49:10 GBp 557 147.20 XLON x8K9VvVQ$Z6
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:49:10 GBp 3 147.20 XLON x8K9VvVQ$ZE
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:48:10 GBp 394 147.20 XLON x8K9VvVQ$4c
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:48:10 GBp 393 147.15 XLON x8K9VvVQ$4j
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:46:21 GBp 308 147.20 XLON x8K9VvVQymL
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:46:21 GBp 335 147.30 XLON x8K9VvVQymM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:46:21 GBp 337 147.30 XLON x8K9VvVQymO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:46:20 GBp 406 147.30 XLON x8K9VvVQype
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:46:20 GBp 308 147.30 XLON x8K9VvVQypp
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:43:34 GBp 308 147.30 XLON x8K9VvVQz3x
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:40:37 GBp 429 147.20 XLON x8K9VvVQwME
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:39:07 GBp 155 147.15 XLON x8K9VvVQxvM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:39:03 GBp 800 147.10 XLON x8K9VvVQxxB
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:37:28 GBp 389 146.95 XLON x8K9VvVQuYE
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:37:11 GBp 308 147.15 XLON x8K9VvVQuqf
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:37:11 GBp 308 147.15 XLON x8K9VvVQurM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:36:06 GBp 308 147.15 XLON x8K9VvVQu0w
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:35:29 GBp 607 147.30 XLON x8K9VvVQuTf
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:35:29 GBp 308 147.30 XLON x8K9VvVQuTi
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:35:29 GBp 308 147.30 XLON x8K9VvVQuTp
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:35:29 GBp 599 147.30 XLON x8K9VvVQuTZ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:34:38 GBp 184 147.30 XLON x8K9VvVQviG
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:34:38 GBp 308 147.35 XLON x8K9VvVQviS
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:30:02 GBp 21 147.35 XLON x8K9VvVQdg0
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:29:28 GBp 628 147.50 XLON x8K9VvVQdxb
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:29:28 GBp 597 147.50 XLON x8K9VvVQdxu
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:29:27 GBp 312 147.50 XLON x8K9VvVQdwg
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:29:27 GBp 697 147.50 XLON x8K9VvVQdwi
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:29:26 GBp 551 147.50 XLON x8K9VvVQdwS
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:29:26 GBp 133 147.45 XLON x8K9VvVQd5a
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:29:26 GBp 199 147.45 XLON x8K9VvVQd5c
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:27:55 GBp 331 147.50 XLON x8K9VvVQajh
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:26:43 GBp 333 147.60 XLON x8K9VvVQaJn
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:26:43 GBp 396 147.60 XLON x8K9VvVQaJZ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:26:43 GBp 1,192 147.55 XLON x8K9VvVQaGS
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:26:43 GBp 143 147.50 XLON x8K9VvVQaHl
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:25:49 GBp 4 147.70 XLON x8K9VvVQbsi
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:25:49 GBp 400 147.70 XLON x8K9VvVQbsk
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:25:46 GBp 335 147.70 XLON x8K9VvVQbyH
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:25:46 GBp 336 147.70 XLON x8K9VvVQbyT
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:25:46 GBp 404 147.70 XLON x8K9VvVQbzB
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:25:40 GBp 5 147.80 XLON x8K9VvVQb3t
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:25:40 GBp 400 147.80 XLON x8K9VvVQb3v
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:25:02 GBp 396 147.80 XLON x8K9VvVQbGF
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:24:49 GBp 407 147.80 XLON x8K9VvVQbQc
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:24:47 GBp 403 147.80 XLON x8K9VvVQYbC
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:24:47 GBp 401 147.80 XLON x8K9VvVQYbI
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:24:47 GBp 399 147.80 XLON x8K9VvVQYbO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:24:45 GBp 399 147.80 XLON x8K9VvVQYdi
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:24:45 GBp 461 147.70 XLON x8K9VvVQYdX
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:24:45 GBp 571 147.80 XLON x8K9VvVQYaO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:24:45 GBp 928 147.80 XLON x8K9VvVQYaQ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:24:11 GBp 1,315 147.80 XLON x8K9VvVQYed
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:24:11 GBp 395 147.80 XLON x8K9VvVQYev
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:24:11 GBp 342 147.80 XLON x8K9VvVQYey
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:20:29 GBp 341 147.80 XLON x8K9VvVQZGR
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:19:06 GBp 140 148.00 XLON x8K9VvVQW4a
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:19:06 GBp 400 148.00 XLON x8K9VvVQW4c
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:19:06 GBp 478 148.00 XLON x8K9VvVQW4m
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:19:06 GBp 561 148.00 XLON x8K9VvVQW5L
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:19:06 GBp 551 148.00 XLON x8K9VvVQW5Q
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:18:24 GBp 460 148.00 XLON x8K9VvVQXlt
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:18:09 GBp 400 148.00 XLON x8K9VvVQXoe
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:18:09 GBp 145 148.00 XLON x8K9VvVQXoW
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:18:08 GBp 463 148.00 XLON x8K9VvVQXok
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:17:53 GBp 411 148.00 XLON x8K9VvVQX7H
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:17:53 GBp 629 148.00 XLON x8K9VvVQX7O
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:17:33 GBp 401 148.00 XLON x8K9VvVQXN3
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:17:27 GBp 405 148.00 XLON x8K9VvVQXGS
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:17:26 GBp 396 148.00 XLON x8K9VvVQXJU
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:17:22 GBp 405 148.00 XLON x8K9VvVQXSD
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:17:09 GBp 602 148.00 XLON x8K9VvVQXOL
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:17:09 GBp 641 148.00 XLON x8K9VvVQXOU
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:17:09 GBp 570 148.00 XLON x8K9VvVQXOJ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:16:22 GBp 351 147.85 XLON x8K9VvVQkqe
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:16:19 GBp 351 147.90 XLON x8K9VvVQktG
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:16:18 GBp 352 148.00 XLON x8K9VvVQktN
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:16:13 GBp 6 148.15 XLON x8K9VvVQkmx
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:16:13 GBp 400 148.15 XLON x8K9VvVQkmz
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:16:13 GBp 90 148.15 XLON x8K9VvVQkmh
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:16:03 GBp 401 148.15 XLON x8K9VvVQkzn
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:16:03 GBp 151 148.10 XLON x8K9VvVQkzs
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:16:03 GBp 199 148.10 XLON x8K9VvVQkzu
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:16:03 GBp 356 148.10 XLON x8K9VvVQkoG
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:16:03 GBp 282 148.15 XLON x8K9VvVQkoI
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:16:03 GBp 1,587 148.15 XLON x8K9VvVQkoK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:14:14 GBp 351 148.20 XLON x8K9VvVQkMk
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:14:14 GBp 308 148.25 XLON x8K9VvVQkMq
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:13:47 GBp 351 148.25 XLON x8K9VvVQkRp
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:13:21 GBp 352 148.25 XLON x8K9VvVQldK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:13:18 GBp 308 148.35 XLON x8K9VvVQlcP
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:12:51 GBp 569 148.55 XLON x8K9VvVQlqo
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:12:51 GBp 411 148.55 XLON x8K9VvVQlrO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:12:50 GBp 461 148.55 XLON x8K9VvVQlqH
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:12:50 GBp 729 148.35 XLON x8K9VvVQlqI
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:12:50 GBp 1,776 148.40 XLON x8K9VvVQlqM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:10:08 GBp 103 148.60 XLON x8K9VvVQlNR
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:10:08 GBp 400 148.60 XLON x8K9VvVQlNT
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:04:01 GBp 350 148.45 XLON x8K9VvVQjrr
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:03:43 GBp 351 148.55 XLON x8K9VvVQjpO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 10:03:43 GBp 339 148.75 XLON x8K9VvVQjpV
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:58:21 GBp 339 148.80 XLON x8K9VvVQg6M
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:58:16 GBp 339 148.85 XLON x8K9VvVQg0v
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:58:04 GBp 339 148.90 XLON x8K9VvVQg29
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:57:28 GBp 139 148.90 XLON x8K9VvVQgAX
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:56:55 GBp 339 149.05 XLON x8K9VvVQgGf
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:56:50 GBp 339 149.10 XLON x8K9VvVQgGU
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:54:59 GBp 339 149.15 XLON x8K9VvVQhn@
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:54:59 GBp 339 149.10 XLON x8K9VvVQhnr
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:54:43 GBp 458 149.25 XLON x8K9VvVQhoI
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:54:43 GBp 409 149.25 XLON x8K9VvVQhz3
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:54:43 GBp 340 149.25 XLON x8K9VvVQhz8
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:54:43 GBp 799 149.15 XLON x8K9VvVQhzp
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:54:43 GBp 156 149.20 XLON x8K9VvVQhzs
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:54:43 GBp 572 149.20 XLON x8K9VvVQhzu
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:54:43 GBp 81 149.20 XLON x8K9VvVQhzw
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:54:43 GBp 555 149.25 XLON x8K9VvVQhzY
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:54:43 GBp 183 149.20 XLON x8K9VvVQhzy
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:50:44 GBp 32 149.30 XLON x8K9VvVQe54
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:50:43 GBp 308 149.35 XLON x8K9VvVQe4j
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:50:05 GBp 340 149.40 XLON x8K9VvVQeEe
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:48:59 GBp 195 149.45 XLON x8K9VvVQfcy
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:48:54 GBp 869 149.45 XLON x8K9VvVQfZD
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:48:54 GBp 4 149.45 XLON x8K9VvVQfZL
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:48:54 GBp 863 149.45 XLON x8K9VvVQfZT
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:48:54 GBp 67 149.45 XLON x8K9VvVQfZV
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:35:34 GBp 488 149.15 XLON x8K9VvVQKs1
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:28:38 GBp 364 148.75 XLON x8K9VvVQLJs
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:26:32 GBp 394 148.85 XLON x8K9VvVQI$H
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:26:32 GBp 361 148.80 XLON x8K9VvVQI$M
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:22:02 GBp 361 148.85 XLON x8K9VvVQJyd
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:19:51 GBp 500 148.65 XLON x8K9VvVQJLV
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:19:01 GBp 359 148.45 XLON x8K9VvVQJRo
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:19:01 GBp 1 148.45 XLON x8K9VvVQJRq
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:18:36 GBp 52 148.60 XLON x8K9VvVQGXv
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:18:35 GBp 308 148.65 XLON x8K9VvVQGX$
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:18:31 GBp 114 148.85 XLON x8K9VvVQGZ6
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:18:31 GBp 1,224 148.85 XLON x8K9VvVQGZ8
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:18:31 GBp 2,351 148.80 XLON x8K9VvVQGZA
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:18:31 GBp 568 148.80 XLON x8K9VvVQGZC
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:18:31 GBp 397 148.85 XLON x8K9VvVQGWR
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:18:31 GBp 408 148.85 XLON x8K9VvVQGZf
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:18:31 GBp 368 148.85 XLON x8K9VvVQGZK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:18:31 GBp 399 148.85 XLON x8K9VvVQGZl
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:18:31 GBp 397 148.85 XLON x8K9VvVQGZs
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:18:31 GBp 408 148.85 XLON x8K9VvVQGZZ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:17:05 GBp 358 148.85 XLON x8K9VvVQG@m
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:23 GBp 298 149.00 XLON x8K9VvVQHZW
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:23 GBp 95 149.05 XLON x8K9VvVQHW8
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:23 GBp 517 149.05 XLON x8K9VvVQHWA
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:23 GBp 44 149.05 XLON x8K9VvVQHWG
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:23 GBp 155 149.00 XLON x8K9VvVQHWI
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:23 GBp 229 149.00 XLON x8K9VvVQHWK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:23 GBp 33 149.05 XLON x8K9VvVQHWU
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:23 GBp 229 149.00 XLON x8K9VvVQHZY
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:03 GBp 26 149.00 XLON x8K9VvVQHk$
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:03 GBp 402 149.00 XLON x8K9VvVQHk1
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:03 GBp 362 148.95 XLON x8K9VvVQHk4
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:03 GBp 413 149.00 XLON x8K9VvVQHka
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:03 GBp 74 149.05 XLON x8K9VvVQHkY
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:03 GBp 79 149.05 XLON x8K9VvVQHkz
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:03 GBp 289 149.05 XLON x8K9VvVQHlK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:03 GBp 133 149.05 XLON x8K9VvVQHlQ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:14:03 GBp 148 149.05 XLON x8K9VvVQHlS
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:05:08 GBp 428 148.85 XLON x8K9VvVQV0W
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:05:08 GBp 13 148.85 XLON x8K9VvVQV0Y
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:04:30 GBp 234 148.85 XLON x8K9VvVQVMC
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:04:26 GBp 74 148.85 XLON x8K9VvVQVHK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:04:25 GBp 308 148.85 XLON x8K9VvVQVGd
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:04:25 GBp 357 148.90 XLON x8K9VvVQVGn
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:04:25 GBp 357 148.90 XLON x8K9VvVQVGs
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:02:12 GBp 308 148.90 XLON x8K9VvVQS4Q
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:02:09 GBp 356 149.00 XLON x8K9VvVQS7P
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:02:07 GBp 357 149.10 XLON x8K9VvVQS61
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 09:02:07 GBp 356 149.15 XLON x8K9VvVQS64
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:53:05 GBp 308 149.10 XLON x8K9VvVQQSO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:53:05 GBp 96 149.15 XLON x8K9VvVQQVg
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:53:05 GBp 274 149.15 XLON x8K9VvVQQVi
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:50:35 GBp 369 148.70 XLON x8K9VvVQRCf
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:40:08 GBp 330 148.00 XLON x8K9VvVQ69n
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:40:06 GBp 308 148.05 XLON x8K9VvVQ6Af
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:40:06 GBp 329 148.05 XLON x8K9VvVQ6Ak
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:35:06 GBp 324 148.10 XLON x8K9VvVQ48n
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:35:06 GBp 113 148.15 XLON x8K9VvVQ48r
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:35:06 GBp 195 148.15 XLON x8K9VvVQ48U
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:35:03 GBp 266 148.35 XLON x8K9VvVQ4BO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:35:03 GBp 400 148.35 XLON x8K9VvVQ4BQ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:34:58 GBp 330 148.20 XLON x8K9VvVQ4L$
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:34:58 GBp 289 148.20 XLON x8K9VvVQ4Lt
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:34:58 GBp 769 148.20 XLON x8K9VvVQ4Lv
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:34:22 GBp 330 148.25 XLON x8K9VvVQ4P2
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:34:00 GBp 331 148.30 XLON x8K9VvVQ5W$
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:33:08 GBp 420 148.20 XLON x8K9VvVQ5@M
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:33:08 GBp 400 148.20 XLON x8K9VvVQ5@O
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:32:52 GBp 331 148.20 XLON x8K9VvVQ56O
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:31:13 GBp 439 148.25 XLON x8K9VvVQ2bU
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:30:33 GBp 241 148.35 XLON x8K9VvVQ2ho
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:30:33 GBp 347 148.40 XLON x8K9VvVQ2hv
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:30:33 GBp 294 148.40 XLON x8K9VvVQ2hy
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:29:57 GBp 385 148.40 XLON x8K9VvVQ2yH
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:29:54 GBp 109 148.50 XLON x8K9VvVQ2$h
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:29:54 GBp 203 148.50 XLON x8K9VvVQ2$j
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:29:54 GBp 315 148.55 XLON x8K9VvVQ2$k
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:29:54 GBp 132 148.55 XLON x8K9VvVQ2$m
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:28:25 GBp 401 148.70 XLON x8K9VvVQ2HZ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:28:25 GBp 517 148.70 XLON x8K9VvVQ2MH
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:28:25 GBp 544 148.70 XLON x8K9VvVQ2MJ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:28:25 GBp 544 148.70 XLON x8K9VvVQ2MQ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:25:17 GBp 338 148.85 XLON x8K9VvVQ3NI
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:25:17 GBp 86 148.90 XLON x8K9VvVQ3NK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:25:17 GBp 400 148.90 XLON x8K9VvVQ3NM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:25:08 GBp 251 149.10 XLON x8K9VvVQ3Jf
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:25:08 GBp 13 149.10 XLON x8K9VvVQ3Jh
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:25:08 GBp 357 149.10 XLON x8K9VvVQ3JX
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:24:10 GBp 255 149.15 XLON x8K9VvVQ0ju
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:24:10 GBp 3 149.15 XLON x8K9VvVQ0jw
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:22:57 GBp 826 149.65 XLON x8K9VvVQ0wE
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:22:57 GBp 200 149.65 XLON x8K9VvVQ0wG
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:22:57 GBp 953 149.65 XLON x8K9VvVQ0wI
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:22:57 GBp 564 149.60 XLON x8K9VvVQ0wK
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:22:57 GBp 347 149.55 XLON x8K9VvVQ0wR
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:22:57 GBp 98 149.85 XLON x8K9VvVQ0wS
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:22:57 GBp 310 149.85 XLON x8K9VvVQ0wU
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:22:57 GBp 310 149.85 XLON x8K9VvVQ05g
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:22:57 GBp 91 149.85 XLON x8K9VvVQ05i
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:22:57 GBp 407 149.85 XLON x8K9VvVQ05x
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:18:07 GBp 205 149.00 XLON x8K9VvVQ1PW
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:18:07 GBp 230 149.00 XLON x8K9VvVQ1PY
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:18:05 GBp 279 149.15 XLON x8K9VvVQ1Om
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:18:05 GBp 466 149.20 XLON x8K9VvVQ1Oo
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:17:03 GBp 453 148.70 XLON x8K9VvVQEn3
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:17:03 GBp 450 148.70 XLON x8K9VvVQEnz
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:16:52 GBp 308 148.60 XLON x8K9VvVQEyy
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:15:13 GBp 550 148.75 XLON x8K9VvVQEQo
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:15:12 GBp 510 148.80 XLON x8K9VvVQEQu
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:15:00 GBp 347 148.90 XLON x8K9VvVQFZ4
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:15:00 GBp 224 149.00 XLON x8K9VvVQFZA
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:15:00 GBp 123 149.00 XLON x8K9VvVQFZC
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:14:42 GBp 347 149.05 XLON x8K9VvVQFrh
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:13:45 GBp 452 149.15 XLON x8K9VvVQFEa
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:13:45 GBp 49 149.15 XLON x8K9VvVQFFO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:13:45 GBp 400 149.15 XLON x8K9VvVQFFQ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:12:36 GBp 348 149.15 XLON x8K9VvVQCiH
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:12:34 GBp 348 149.20 XLON x8K9VvVQClp
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:11:05 GBp 350 149.15 XLON x8K9VvVQCw9
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:10:07 GBp 243 149.40 XLON x8K9VvVQCA$
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:09:55 GBp 251 149.45 XLON x8K9VvVQCKM
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:09:55 GBp 398 149.50 XLON x8K9VvVQCKO
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:09:40 GBp 872 149.60 XLON x8K9VvVQCG2
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:09:40 GBp 44 149.60 XLON x8K9VvVQCG7
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:42 GBp 308 149.40 XLON x8K9VvVQDd2
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:42 GBp 329 149.40 XLON x8K9VvVQDdA
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:42 GBp 349 149.45 XLON x8K9VvVQDdH
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:35 GBp 349 149.50 XLON x8K9VvVQDXZ
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:32 GBp 308 149.55 XLON x8K9VvVQDXE
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:25 GBp 412 149.75 XLON x8K9VvVQDY0
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:25 GBp 406 149.75 XLON x8K9VvVQDYg
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:25 GBp 395 149.75 XLON x8K9VvVQDYr
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:25 GBp 404 149.75 XLON x8K9VvVQDYx
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:24 GBp 379 149.75 XLON x8K9VvVQDYS
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:24 GBp 80 149.75 XLON x8K9VvVQDYU
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:24 GBp 4 149.75 XLON x8K9VvVQDY9
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:24 GBp 400 149.75 XLON x8K9VvVQDYB
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:24 GBp 559 149.75 XLON x8K9VvVQDj9
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:24 GBp 404 149.75 XLON x8K9VvVQDjc
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:08:24 GBp 412 149.75 XLON x8K9VvVQDjs
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:07:40 GBp 353 149.10 XLON x8K9VvVQDmV
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:03:20 GBp 351 148.80 XLON x8K9VvVQAO0
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:03:16 GBp 352 148.85 XLON x8K9VvVQBbW
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:03:15 GBp 308 148.85 XLON x8K9VvVQBbH
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:03:10 GBp 308 148.90 XLON x8K9VvVQBd1
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:02:22 GBp 352 148.65 XLON x8K9VvVQBDB
----------- --------- ------- ------- -------------- ---------------
25-Aug-2022 08:02:21 GBp 1,704 148.70 XLON x8K9VvVQBDE
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of Time of
CDIs CDI venue transaction transaction
25 August
8,366 $2.4900 ASX 2022 10:08:57
------------ -------- ------------- -------------
25 August
20,098 $2.4900 ASX 2022 10:08:57
------------ -------- ------------- -------------
25 August
5,109 $2.4900 ASX 2022 10:08:57
------------ -------- ------------- -------------
25 August
2,427 $2.4900 ASX 2022 10:09:15
------------ -------- ------------- -------------
25 August
1,297 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
664 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
394 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
170 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
1,250 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
1,107 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
1,100 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
1,100 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
1,100 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
2,727 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
8 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
435 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
638 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
106 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
588 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
520 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
510 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
391 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
1,036 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
414 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
1,045 $2.5000 ASX 2022 10:22:34
------------ -------- ------------- -------------
25 August
1,628 $2.5000 ASX 2022 10:22:35
------------ -------- ------------- -------------
25 August
2,019 $2.5000 ASX 2022 10:24:08
------------ -------- ------------- -------------
25 August
17 $2.5000 ASX 2022 10:24:31
------------ -------- ------------- -------------
25 August
982 $2.5000 ASX 2022 10:24:31
------------ -------- ------------- -------------
25 August
141 $2.5000 ASX 2022 10:39:58
------------ -------- ------------- -------------
25 August
32 $2.5000 ASX 2022 10:39:58
------------ -------- ------------- -------------
25 August
656 $2.5000 ASX 2022 10:40:36
------------ -------- ------------- -------------
25 August
1,218 $2.5000 ASX 2022 10:47:03
------------ -------- ------------- -------------
25 August
766 $2.5000 ASX 2022 10:47:03
------------ -------- ------------- -------------
25 August
495 $2.5000 ASX 2022 10:47:03
------------ -------- ------------- -------------
25 August
411 $2.5000 ASX 2022 10:47:03
------------ -------- ------------- -------------
25 August
483 $2.5000 ASX 2022 10:47:03
------------ -------- ------------- -------------
25 August
1,731 $2.5000 ASX 2022 10:48:09
------------ -------- ------------- -------------
25 August
721 $2.5000 ASX 2022 10:48:09
------------ -------- ------------- -------------
25 August
6,510 $2.5000 ASX 2022 10:48:09
------------ -------- ------------- -------------
25 August
144 $2.5000 ASX 2022 10:48:49
------------ -------- ------------- -------------
25 August
144 $2.5000 ASX 2022 10:48:49
------------ -------- ------------- -------------
25 August
76 $2.5000 ASX 2022 10:48:49
------------ -------- ------------- -------------
25 August
36 $2.5000 ASX 2022 10:48:49
------------ -------- ------------- -------------
25 August
33 $2.5000 ASX 2022 10:48:49
------------ -------- ------------- -------------
25 August
71 $2.5000 ASX 2022 10:48:50
------------ -------- ------------- -------------
25 August
42 $2.5000 ASX 2022 10:48:50
------------ -------- ------------- -------------
25 August
12 $2.5000 ASX 2022 10:48:50
------------ -------- ------------- -------------
25 August
20 $2.5000 ASX 2022 10:48:50
------------ -------- ------------- -------------
25 August
13 $2.5000 ASX 2022 10:48:50
------------ -------- ------------- -------------
25 August
4 $2.5000 ASX 2022 10:48:50
------------ -------- ------------- -------------
25 August
2 $2.5000 ASX 2022 10:48:50
------------ -------- ------------- -------------
25 August
16 $2.5000 ASX 2022 10:48:50
------------ -------- ------------- -------------
25 August
1 $2.5000 ASX 2022 10:48:50
------------ -------- ------------- -------------
25 August
4 $2.5000 ASX 2022 10:48:50
------------ -------- ------------- -------------
25 August
1 $2.5000 ASX 2022 10:48:50
------------ -------- ------------- -------------
25 August
757 $2.5000 ASX 2022 10:48:50
------------ -------- ------------- -------------
25 August
2,231 $2.5000 ASX 2022 10:48:50
------------ -------- ------------- -------------
25 August
2,515 $2.5000 ASX 2022 10:59:24
------------ -------- ------------- -------------
25 August
2,122 $2.5000 ASX 2022 11:06:12
------------ -------- ------------- -------------
25 August
241 $2.5000 ASX 2022 11:06:12
------------ -------- ------------- -------------
25 August
1,076 $2.5000 ASX 2022 11:13:51
------------ -------- ------------- -------------
25 August
76 $2.5000 ASX 2022 11:13:51
------------ -------- ------------- -------------
25 August
3,517 $2.5000 ASX 2022 11:13:56
------------ -------- ------------- -------------
25 August
8,946 $2.5000 ASX 2022 11:26:10
------------ -------- ------------- -------------
25 August
2,221 $2.5000 ASX 2022 11:26:14
------------ -------- ------------- -------------
25 August
1 $2.5000 ASX 2022 11:26:23
------------ -------- ------------- -------------
25 August
2,268 $2.5000 ASX 2022 11:36:09
------------ -------- ------------- -------------
25 August
1,636 $2.5100 ASX 2022 11:49:38
------------ -------- ------------- -------------
25 August
706 $2.5100 ASX 2022 11:49:38
------------ -------- ------------- -------------
25 August
987 $2.5100 ASX 2022 11:49:38
------------ -------- ------------- -------------
25 August
10,113 $2.5000 ASX 2022 11:49:38
------------ -------- ------------- -------------
25 August
1,846 $2.5000 ASX 2022 11:49:38
------------ -------- ------------- -------------
25 August
12,270 $2.5000 ASX 2022 11:49:38
------------ -------- ------------- -------------
25 August
1,047 $2.5000 ASX 2022 12:08:21
------------ -------- ------------- -------------
25 August
12 $2.5000 ASX 2022 12:08:21
------------ -------- ------------- -------------
25 August
4 $2.5000 ASX 2022 12:08:21
------------ -------- ------------- -------------
25 August
276 $2.5000 ASX 2022 12:08:21
------------ -------- ------------- -------------
25 August
399 $2.5000 ASX 2022 12:08:21
------------ -------- ------------- -------------
25 August
5,073 $2.5000 ASX 2022 12:08:21
------------ -------- ------------- -------------
25 August
418 $2.5000 ASX 2022 12:13:24
------------ -------- ------------- -------------
25 August
84 $2.5000 ASX 2022 12:13:24
------------ -------- ------------- -------------
25 August
355 $2.5000 ASX 2022 12:13:24
------------ -------- ------------- -------------
25 August
1,437 $2.5000 ASX 2022 12:13:24
------------ -------- ------------- -------------
25 August
386 $2.5000 ASX 2022 12:13:24
------------ -------- ------------- -------------
25 August
6,692 $2.5000 ASX 2022 12:15:08
------------ -------- ------------- -------------
25 August
1,294 $2.5100 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
604 $2.5100 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
503 $2.5100 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
1,107 $2.5100 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
1,100 $2.5100 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
238 $2.5100 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
4,282 $2.5000 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
1,894 $2.5000 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
1,753 $2.5000 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
99 $2.5000 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
484 $2.5000 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
511 $2.5000 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
836 $2.5000 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
409 $2.5000 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
2,218 $2.5000 ASX 2022 13:17:00
------------ -------- ------------- -------------
25 August
1,065 $2.5000 ASX 2022 13:20:35
------------ -------- ------------- -------------
25 August
1,770 $2.5000 ASX 2022 13:20:35
------------ -------- ------------- -------------
25 August
2,004 $2.5000 ASX 2022 13:23:21
------------ -------- ------------- -------------
25 August
1,055 $2.5000 ASX 2022 13:23:21
------------ -------- ------------- -------------
25 August
394 $2.5000 ASX 2022 13:23:21
------------ -------- ------------- -------------
25 August
851 $2.5000 ASX 2022 13:27:11
------------ -------- ------------- -------------
25 August
327 $2.5000 ASX 2022 13:27:11
------------ -------- ------------- -------------
25 August
164 $2.5000 ASX 2022 13:27:11
------------ -------- ------------- -------------
25 August
510 $2.5000 ASX 2022 13:35:07
------------ -------- ------------- -------------
25 August
1,881 $2.5000 ASX 2022 13:38:07
------------ -------- ------------- -------------
25 August
187 $2.5000 ASX 2022 13:40:43
------------ -------- ------------- -------------
25 August
726 $2.5000 ASX 2022 13:40:43
------------ -------- ------------- -------------
25 August
415 $2.5000 ASX 2022 13:40:43
------------ -------- ------------- -------------
25 August
1,234 $2.5000 ASX 2022 13:44:54
------------ -------- ------------- -------------
25 August
1,418 $2.5000 ASX 2022 13:44:54
------------ -------- ------------- -------------
25 August
1,419 $2.5000 ASX 2022 13:44:54
------------ -------- ------------- -------------
25 August
481 $2.5000 ASX 2022 13:44:54
------------ -------- ------------- -------------
25 August
239 $2.5000 ASX 2022 13:44:54
------------ -------- ------------- -------------
25 August
1,421 $2.5000 ASX 2022 13:44:55
------------ -------- ------------- -------------
25 August
588 $2.5000 ASX 2022 13:44:55
------------ -------- ------------- -------------
25 August
4,289 $2.5000 ASX 2022 13:44:55
------------ -------- ------------- -------------
25 August
549 $2.5000 ASX 2022 13:55:05
------------ -------- ------------- -------------
25 August
1,626 $2.5000 ASX 2022 13:55:05
------------ -------- ------------- -------------
25 August
3,092 $2.5000 ASX 2022 13:55:05
------------ -------- ------------- -------------
25 August
79 $2.5000 ASX 2022 14:00:54
------------ -------- ------------- -------------
25 August
27 $2.5000 ASX 2022 14:00:54
------------ -------- ------------- -------------
25 August
42 $2.5000 ASX 2022 14:00:54
------------ -------- ------------- -------------
25 August
12 $2.5000 ASX 2022 14:00:54
------------ -------- ------------- -------------
25 August
5 $2.5000 ASX 2022 14:00:54
------------ -------- ------------- -------------
25 August
4 $2.5000 ASX 2022 14:00:55
------------ -------- ------------- -------------
25 August
15 $2.5000 ASX 2022 14:00:55
------------ -------- ------------- -------------
25 August
1 $2.5000 ASX 2022 14:00:55
------------ -------- ------------- -------------
25 August
2 $2.5000 ASX 2022 14:00:55
------------ -------- ------------- -------------
25 August
1 $2.5000 ASX 2022 14:00:55
------------ -------- ------------- -------------
25 August
1 $2.5000 ASX 2022 14:00:55
------------ -------- ------------- -------------
25 August
424 $2.5000 ASX 2022 14:17:05
------------ -------- ------------- -------------
25 August
1,421 $2.5000 ASX 2022 14:17:05
------------ -------- ------------- -------------
25 August
27 $2.5000 ASX 2022 14:17:06
------------ -------- ------------- -------------
25 August
140 $2.5000 ASX 2022 14:17:06
------------ -------- ------------- -------------
25 August
2,484 $2.5100 ASX 2022 14:19:55
------------ -------- ------------- -------------
25 August
472 $2.5100 ASX 2022 14:26:33
------------ -------- ------------- -------------
25 August
2,500 $2.5100 ASX 2022 14:28:21
------------ -------- ------------- -------------
25 August
2,203 $2.5100 ASX 2022 14:29:57
------------ -------- ------------- -------------
25 August
136 $2.5100 ASX 2022 14:29:57
------------ -------- ------------- -------------
25 August
161 $2.5100 ASX 2022 14:29:57
------------ -------- ------------- -------------
25 August
1,255 $2.5100 ASX 2022 14:30:40
------------ -------- ------------- -------------
25 August
411 $2.5100 ASX 2022 14:30:40
------------ -------- ------------- -------------
25 August
834 $2.5100 ASX 2022 14:30:40
------------ -------- ------------- -------------
25 August
1,053 $2.5100 ASX 2022 14:30:40
------------ -------- ------------- -------------
25 August
286 $2.5100 ASX 2022 14:43:33
------------ -------- ------------- -------------
25 August
326 $2.5100 ASX 2022 14:43:33
------------ -------- ------------- -------------
25 August
257 $2.5100 ASX 2022 14:43:33
------------ -------- ------------- -------------
25 August
210 $2.5100 ASX 2022 14:43:33
------------ -------- ------------- -------------
25 August
23 $2.5100 ASX 2022 14:43:33
------------ -------- ------------- -------------
25 August
30 $2.5100 ASX 2022 14:43:33
------------ -------- ------------- -------------
25 August
23 $2.5100 ASX 2022 14:43:34
------------ -------- ------------- -------------
25 August
19 $2.5100 ASX 2022 14:43:34
------------ -------- ------------- -------------
25 August
17 $2.5100 ASX 2022 14:45:03
------------ -------- ------------- -------------
25 August
3,570 $2.5100 ASX 2022 14:45:03
------------ -------- ------------- -------------
25 August
2,296 $2.5100 ASX 2022 14:45:03
------------ -------- ------------- -------------
25 August
1,189 $2.5100 ASX 2022 14:45:03
------------ -------- ------------- -------------
25 August
858 $2.5100 ASX 2022 14:49:28
------------ -------- ------------- -------------
25 August
1,396 $2.5100 ASX 2022 14:49:28
------------ -------- ------------- -------------
25 August
246 $2.5100 ASX 2022 14:49:28
------------ -------- ------------- -------------
25 August
132 $2.5100 ASX 2022 14:49:28
------------ -------- ------------- -------------
25 August
24 $2.50999999 ASX 2022 14:49:28
------------ -------- ------------- -------------
25 August
506 $2.50999999 ASX 2022 14:51:03
------------ -------- ------------- -------------
25 August
51 $2.50999999 ASX 2022 14:51:03
------------ -------- ------------- -------------
25 August
4,928 $2.50999999 ASX 2022 14:52:31
------------ -------- ------------- -------------
25 August
17 $2.50999999 ASX 2022 14:54:03
------------ -------- ------------- -------------
25 August
797 $2.50999999 ASX 2022 14:58:19
------------ -------- ------------- -------------
25 August
673 $2.50999999 ASX 2022 14:58:35
------------ -------- ------------- -------------
25 August
45 $2.50999999 ASX 2022 15:00:17
------------ -------- ------------- -------------
25 August
257 $2.50999999 ASX 2022 15:01:07
------------ -------- ------------- -------------
25 August
103 $2.50999999 ASX 2022 15:02:40
------------ -------- ------------- -------------
25 August
729 $2.51999998 ASX 2022 15:09:04
------------ -------- ------------- -------------
25 August
879 $2.51999998 ASX 2022 15:09:04
------------ -------- ------------- -------------
25 August
415 $2.51999998 ASX 2022 15:09:04
------------ -------- ------------- -------------
25 August
214 $2.51999998 ASX 2022 15:09:04
------------ -------- ------------- -------------
25 August
644 $2.51999998 ASX 2022 15:09:04
------------ -------- ------------- -------------
25 August
2,866 $2.51999998 ASX 2022 15:09:04
------------ -------- ------------- -------------
25 August
654 $2.51999998 ASX 2022 15:09:04
------------ -------- ------------- -------------
25 August
1,162 $2.51999998 ASX 2022 15:09:04
------------ -------- ------------- -------------
25 August
2,197 $2.51999998 ASX 2022 15:09:05
------------ -------- ------------- -------------
25 August
156 $2.51999998 ASX 2022 15:12:52
------------ -------- ------------- -------------
25 August
1,970 $2.51999998 ASX 2022 15:12:52
------------ -------- ------------- -------------
25 August
6,445 $2.51999998 ASX 2022 15:15:25
------------ -------- ------------- -------------
25 August
1,936 $2.51999998 ASX 2022 15:17:21
------------ -------- ------------- -------------
25 August
1,836 $2.51999998 ASX 2022 15:17:21
------------ -------- ------------- -------------
25 August
2,542 $2.51999998 ASX 2022 15:17:29
------------ -------- ------------- -------------
25 August
590 $2.51999998 ASX 2022 15:17:29
------------ -------- ------------- -------------
25 August
3,010 $2.51999998 ASX 2022 15:18:03
------------ -------- ------------- -------------
25 August
943 $2.51999998 ASX 2022 15:25:48
------------ -------- ------------- -------------
25 August
1,557 $2.51999998 ASX 2022 15:25:48
------------ -------- ------------- -------------
25 August
1,225 $2.51999998 ASX 2022 15:27:17
------------ -------- ------------- -------------
25 August
441 $2.51999998 ASX 2022 15:27:21
------------ -------- ------------- -------------
25 August
313 $2.51999998 ASX 2022 15:27:21
------------ -------- ------------- -------------
25 August
596 $2.51999998 ASX 2022 15:29:17
------------ -------- ------------- -------------
25 August
128 $2.51999998 ASX 2022 15:31:30
------------ -------- ------------- -------------
25 August
57 $2.51999998 ASX 2022 15:33:16
------------ -------- ------------- -------------
25 August
224 $2.51999998 ASX 2022 15:33:16
------------ -------- ------------- -------------
25 August
1,244 $2.51999998 ASX 2022 15:34:03
------------ -------- ------------- -------------
25 August
905 $2.51999998 ASX 2022 15:54:44
------------ -------- ------------- -------------
25 August
3,817 $2.52999997 ASX 2022 15:58:23
------------ -------- ------------- -------------
25 August
3,188 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
4,396 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
15,739 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
1,063 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
1,063 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
10,633 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
1,064 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
1,063 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
1,063 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
2,658 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
10 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
1,203 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
83 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
153 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
571 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
2,579 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
25 August
7,280 $2.51999998 ASX 2022 16:10:45
------------ -------- ------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFMIEESEIA
(END) Dow Jones Newswires
August 26, 2022 02:00 ET (06:00 GMT)
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
