TIDMVMUK TIDM91XR
RNS Number : 5323W
Virgin Money UK PLC
19 August 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
19 August 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 18 August 2022 it had purchased a
total of (a) 199,667 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 540,385 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 18 August 2022 199,667 0 0 540,385
---------------- ------------- ------------ ------------
Highest price paid GBP1.5455 n/a n/a A$2.6700
(per ordinary share/CDI)
on 18 August 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.5285 n/a n/a A$2.6400
(per ordinary share/CDI)
on 18 August 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.5360 n/a n/a A$2.6596
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 13,592,487. As such, the
Company has now bought back 14,332,539 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,428,643,637.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
18-Aug-2022 16:17:36 GBp 1,715 153.15 XLON xZK9UyFmjMo
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:17:36 GBp 670 153.15 XLON xZK9UyFmjMq
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:17:36 GBp 513 153.15 XLON xZK9UyFmjMs
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:17:17 GBp 333 153.10 XLON xZK9UyFmgd@
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:17:17 GBp 473 153.10 XLON xZK9UyFmgdX
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:17:16 GBp 482 153.10 XLON xZK9UyFmgdC
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:17:16 GBp 475 153.10 XLON xZK9UyFmgdI
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:13:33 GBp 506 153.00 XLON xZK9UyFmhG2
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:12:07 GBp 54 152.95 XLON xZK9UyFmeDL
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:12:07 GBp 351 152.95 XLON xZK9UyFmeDN
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:10:03 GBp 341 152.95 XLON xZK9UyFmfuV
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:06:41 GBp 313 152.85 XLON xZK9UyFmMJ8
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:06:41 GBp 98 152.90 XLON xZK9UyFmMJv
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:06:41 GBp 556 152.90 XLON xZK9UyFmMJx
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:04:30 GBp 241 152.90 XLON xZK9UyFmNBN
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:04:29 GBp 452 152.95 XLON xZK9UyFmNAb
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:03:05 GBp 243 153.05 XLON xZK9UyFmKrc
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:03:05 GBp 434 153.10 XLON xZK9UyFmKrh
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:03:01 GBp 275 153.15 XLON xZK9UyFmKng
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:02:59 GBp 472 153.15 XLON xZK9UyFmKoo
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:02:01 GBp 402 153.15 XLON xZK9UyFmKT@
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:01:59 GBp 495 153.15 XLON xZK9UyFmKPt
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:00:41 GBp 304 153.15 XLON xZK9UyFmLDM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:00:36 GBp 290 153.20 XLON xZK9UyFmL8T
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:00:36 GBp 17 153.25 XLON xZK9UyFmLBb
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:00:36 GBp 400 153.25 XLON xZK9UyFmLBd
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 16:00:01 GBp 211 153.30 XLON xZK9UyFmLQZ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:59:03 GBp 11 153.30 XLON xZK9UyFmI1a
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:59:03 GBp 337 153.30 XLON xZK9UyFmI1c
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:58:05 GBp 633 153.30 XLON xZK9UyFmIOI
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:58:05 GBp 4 153.30 XLON xZK9UyFmIOK
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:57:07 GBp 561 153.30 XLON xZK9UyFmJv3
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:56:09 GBp 86 153.30 XLON xZK9UyFmJTT
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:56:09 GBp 400 153.30 XLON xZK9UyFmJTV
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:55:11 GBp 341 153.30 XLON xZK9UyFmGmQ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:35 GBp 475 153.30 XLON xZK9UyFmGCA
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:35 GBp 313 153.20 XLON xZK9UyFmGCH
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:35 GBp 473 153.30 XLON xZK9UyFmGCK
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:34 GBp 2 153.30 XLON xZK9UyFmGFM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:33 GBp 483 153.30 XLON xZK9UyFmGEr
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:33 GBp 79 153.30 XLON xZK9UyFmGE@
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:33 GBp 400 153.30 XLON xZK9UyFmGE0
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:33 GBp 493 153.30 XLON xZK9UyFmGEA
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:33 GBp 162 153.30 XLON xZK9UyFmGEb
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:33 GBp 400 153.30 XLON xZK9UyFmGEd
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:33 GBp 485 153.30 XLON xZK9UyFmGEG
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:33 GBp 559 153.30 XLON xZK9UyFmGEl
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:32 GBp 481 153.30 XLON xZK9UyFmGEQ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:32 GBp 481 153.30 XLON xZK9UyFmG9J
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:54:32 GBp 477 153.30 XLON xZK9UyFmG9m
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:52:33 GBp 66 153.30 XLON xZK9UyFmHC3
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:52:33 GBp 51 153.30 XLON xZK9UyFmHC5
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:52:33 GBp 2 153.30 XLON xZK9UyFmHC6
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:52:30 GBp 622 153.30 XLON xZK9UyFmHEZ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:52:24 GBp 414 153.25 XLON xZK9UyFmHAn
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:52:24 GBp 339 153.25 XLON xZK9UyFmHB0
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:52:24 GBp 286 153.25 XLON xZK9UyFmHBl
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:52:24 GBp 26 153.25 XLON xZK9UyFmHBn
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:52:24 GBp 188 153.25 XLON xZK9UyFmHBR
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:52:24 GBp 233 153.25 XLON xZK9UyFmHBs
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:52:24 GBp 1,468 153.25 XLON xZK9UyFmHBT
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:52:24 GBp 13 153.25 XLON xZK9UyFmHBu
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:52:24 GBp 1 153.25 XLON xZK9UyFmHBV
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:45:57 GBp 363 153.15 XLON xZK9UyFmTcU
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:45:47 GBp 368 153.20 XLON xZK9UyFmTgH
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:45:47 GBp 491 153.30 XLON xZK9UyFmTgL
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:45:47 GBp 816 153.25 XLON xZK9UyFmTra
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:45:47 GBp 407 153.20 XLON xZK9UyFmTrh
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:45:47 GBp 857 153.30 XLON xZK9UyFmTrY
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:45:40 GBp 400 153.30 XLON xZK9UyFmTs$
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:45:40 GBp 800 153.30 XLON xZK9UyFmTs1
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:45:40 GBp 2 153.30 XLON xZK9UyFmTsl
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:45:40 GBp 1,199 153.25 XLON xZK9UyFmTsN
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:45:40 GBp 363 153.25 XLON xZK9UyFmTsP
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:45:40 GBp 532 153.30 XLON xZK9UyFmTsq
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:45:40 GBp 440 153.20 XLON xZK9UyFmTsS
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:45:40 GBp 195 153.30 XLON xZK9UyFmTsz
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:43:56 GBp 446 153.25 XLON xZK9UyFmQhA
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:43:54 GBp 458 153.40 XLON xZK9UyFmQg1
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:43:54 GBp 445 153.35 XLON xZK9UyFmQgw
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:43:48 GBp 313 153.40 XLON xZK9UyFmQtj
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:43:48 GBp 645 153.50 XLON xZK9UyFmQtc
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:43:48 GBp 639 153.50 XLON xZK9UyFmQtW
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:43:47 GBp 458 153.45 XLON xZK9UyFmQtH
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:43:47 GBp 528 153.50 XLON xZK9UyFmQtp
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:43:47 GBp 67 153.50 XLON xZK9UyFmQtr
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:43:47 GBp 156 153.50 XLON xZK9UyFmQtt
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:43:47 GBp 141 153.50 XLON xZK9UyFmQt9
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:43:47 GBp 352 153.50 XLON xZK9UyFmQtB
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:43:19 GBp 459 153.50 XLON xZK9UyFmQx0
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:39:00 GBp 50 153.55 XLON xZK9UyFmO0T
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:39:00 GBp 407 153.55 XLON xZK9UyFmO0V
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:39:00 GBp 460 153.60 XLON xZK9UyFmO3b
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:38:49 GBp 437 153.60 XLON xZK9UyFmOEC
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:36:06 GBp 214 153.55 XLON xZK9UyFm6kB
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:36:06 GBp 204 153.60 XLON xZK9UyFm6kb
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:36:06 GBp 209 153.55 XLON xZK9UyFm6kD
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:36:06 GBp 310 153.60 XLON xZK9UyFm6kd
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:36:06 GBp 100 153.60 XLON xZK9UyFm6kf
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:36:06 GBp 100 153.60 XLON xZK9UyFm6kh
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:36:06 GBp 802 153.60 XLON xZK9UyFm6kZ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:36:06 GBp 476 153.60 XLON xZK9UyFm6kz
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:36:06 GBp 167 153.60 XLON xZK9UyFm6lP
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:36:06 GBp 70 153.60 XLON xZK9UyFm6lR
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:29 GBp 425 153.60 XLON xZK9UyFm4Oc
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:15 GBp 429 153.65 XLON xZK9UyFm5jn
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:10 GBp 432 153.65 XLON xZK9UyFm5ew
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:10 GBp 477 153.75 XLON xZK9UyFm5ey
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:08 GBp 313 153.70 XLON xZK9UyFm5gb
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:08 GBp 96 153.75 XLON xZK9UyFm5ge
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:08 GBp 207 153.75 XLON xZK9UyFm5gg
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:08 GBp 354 153.70 XLON xZK9UyFm5gi
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:08 GBp 386 153.75 XLON xZK9UyFm5hC
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:08 GBp 157 153.75 XLON xZK9UyFm5hE
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:08 GBp 288 153.70 XLON xZK9UyFm5hG
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:08 GBp 404 153.70 XLON xZK9UyFm5r0
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:08 GBp 371 153.75 XLON xZK9UyFm5rd
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:08 GBp 206 153.75 XLON xZK9UyFm5rf
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:31:07 GBp 445 153.70 XLON xZK9UyFm5rG
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:23:45 GBp 398 153.75 XLON xZK9UyFm0Hw
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:22:46 GBp 399 153.80 XLON xZK9UyFm1h@
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:20:09 GBp 362 153.80 XLON xZK9UyFmExu
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:20:09 GBp 3 153.80 XLON xZK9UyFmExw
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:18:28 GBp 249 153.80 XLON xZK9UyFmFln
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:16:28 GBp 359 153.60 XLON xZK9UyFmCih
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:14:39 GBp 356 153.65 XLON xZK9UyFmDdH
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:14:39 GBp 33 153.65 XLON xZK9UyFmDdJ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:07:52 GBp 82 153.50 XLON xZK9UyFm83i
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:07:52 GBp 400 153.50 XLON xZK9UyFm83k
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:06:49 GBp 265 153.50 XLON xZK9UyFm9zR
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:06:49 GBp 14 153.50 XLON xZK9UyFm9zT
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:04:37 GBp 490 153.45 XLON xZK9UyFnsQh
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:04:37 GBp 201 153.50 XLON xZK9UyFnsRD
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:04:37 GBp 40 153.50 XLON xZK9UyFnsRF
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:02:58 GBp 313 153.45 XLON xZK9UyFnqbM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:00:25 GBp 313 153.45 XLON xZK9UyFnrHt
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:00:23 GBp 481 153.65 XLON xZK9UyFnrGX
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:00:23 GBp 452 153.50 XLON xZK9UyFnrHM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:00:23 GBp 483 153.65 XLON xZK9UyFnrHR
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:00:23 GBp 233 153.65 XLON xZK9UyFnrGA
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:00:23 GBp 357 153.65 XLON xZK9UyFnrGC
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:00:23 GBp 60 153.65 XLON xZK9UyFnrGE
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:00:23 GBp 313 153.65 XLON xZK9UyFnrGM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:00:23 GBp 259 153.65 XLON xZK9UyFnrGo
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:00:23 GBp 395 153.65 XLON xZK9UyFnrGq
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 15:00:23 GBp 328 153.65 XLON xZK9UyFnrGV
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:57:26 GBp 321 153.70 XLON xZK9UyFnpmT
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:54:54 GBp 316 153.70 XLON xZK9UyFnm9a
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:53:15 GBp 1,564 153.80 XLON xZK9UyFnnx9
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:53:15 GBp 313 153.75 XLON xZK9UyFnnxC
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:53:15 GBp 476 153.80 XLON xZK9UyFnnxz
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:53:13 GBp 492 153.80 XLON xZK9UyFnnwF
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:53:13 GBp 334 153.75 XLON xZK9UyFnnwI
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:53:10 GBp 473 153.80 XLON xZK9UyFnn4Z
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:52:56 GBp 383 153.85 XLON xZK9UyFnnCJ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:50:36 GBp 241 153.65 XLON xZK9UyFn@MO
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:47:20 GBp 321 153.55 XLON xZK9UyFnypz
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:47:17 GBp 315 153.55 XLON xZK9UyFnyoR
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:47:17 GBp 533 153.55 XLON xZK9UyFnyoT
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:41:23 GBp 313 153.30 XLON xZK9UyFnxFp
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:39:00 GBp 313 153.25 XLON xZK9UyFnvfo
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:36:53 GBp 313 153.25 XLON xZK9UyFnc4X
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:36:53 GBp 931 153.30 XLON xZK9UyFnc5L
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:34:57 GBp 200 153.35 XLON xZK9UyFndEj
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:34:57 GBp 1,159 153.35 XLON xZK9UyFndEn
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:33:30 GBp 484 153.35 XLON xZK9UyFnaDY
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:33:30 GBp 313 153.25 XLON xZK9UyFna23
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:33:30 GBp 482 153.35 XLON xZK9UyFna28
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:33:30 GBp 243 153.35 XLON xZK9UyFna2y
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:33:29 GBp 59 153.30 XLON xZK9UyFnaD0
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:33:29 GBp 254 153.30 XLON xZK9UyFnaD2
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:33:29 GBp 482 153.35 XLON xZK9UyFnaDz
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:30:31 GBp 375 153.45 XLON xZK9UyFnYEk
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:30:31 GBp 313 153.40 XLON xZK9UyFnYEX
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:30:05 GBp 225 153.50 XLON xZK9UyFnYRt
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:30:05 GBp 151 153.50 XLON xZK9UyFnYRv
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:29:55 GBp 390 153.55 XLON xZK9UyFnZYH
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:28:38 GBp 129 153.50 XLON xZK9UyFnZDn
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:28:38 GBp 184 153.50 XLON xZK9UyFnZDp
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:28:35 GBp 487 153.60 XLON xZK9UyFnZCm
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:28:35 GBp 313 153.60 XLON xZK9UyFnZCw
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:28:35 GBp 629 153.60 XLON xZK9UyFnZCY
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:23:56 GBp 397 153.65 XLON xZK9UyFnXaD
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:23:56 GBp 31 153.65 XLON xZK9UyFnXau
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:23:56 GBp 226 153.65 XLON xZK9UyFnXay
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:22:52 GBp 362 153.70 XLON xZK9UyFnXn1
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:22:07 GBp 178 153.75 XLON xZK9UyFnX0F
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:22:07 GBp 135 153.75 XLON xZK9UyFnX0H
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:21:51 GBp 364 153.75 XLON xZK9UyFnXBF
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:21:19 GBp 389 153.75 XLON xZK9UyFnXI9
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:20:08 GBp 338 153.80 XLON xZK9UyFnkpZ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:18:18 GBp 860 154.05 XLON xZK9UyFnlWJ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:18:18 GBp 829 154.05 XLON xZK9UyFnlWL
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:18:18 GBp 313 154.00 XLON xZK9UyFnlWO
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:18:00 GBp 313 154.05 XLON xZK9UyFnlhU
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:11:53 GBp 103 154.00 XLON xZK9UyFnjvT
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:11:39 GBp 450 154.05 XLON xZK9UyFnj5@
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:11:39 GBp 313 154.00 XLON xZK9UyFnj5A
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:11:39 GBp 2,696 154.05 XLON xZK9UyFnj5y
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:09:45 GBp 74 154.05 XLON xZK9UyFngea
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:09:45 GBp 280 154.05 XLON xZK9UyFngeq
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:09:45 GBp 231 154.05 XLON xZK9UyFngfL
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:09:45 GBp 289 154.05 XLON xZK9UyFngfQ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:08:00 GBp 313 154.10 XLON xZK9UyFngG5
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:08:00 GBp 313 154.05 XLON xZK9UyFngGy
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:07:35 GBp 2,075 154.20 XLON xZK9UyFngOD
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:07:35 GBp 31 154.20 XLON xZK9UyFngOF
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 14:07:35 GBp 847 154.20 XLON xZK9UyFngOH
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:49:42 GBp 28 153.65 XLON xZK9UyFnIl9
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:49:36 GBp 336 153.70 XLON xZK9UyFnIeq
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:49:25 GBp 443 153.75 XLON xZK9UyFnIrF
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:47:44 GBp 388 153.55 XLON xZK9UyFnITM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:46:45 GBp 291 153.60 XLON xZK9UyFnJe0
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:45:36 GBp 270 153.80 XLON xZK9UyFnJF$
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:45:36 GBp 270 153.75 XLON xZK9UyFnJFu
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:45:19 GBp 425 153.85 XLON xZK9UyFnJLu
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:44:30 GBp 1,521 153.95 XLON xZK9UyFnGi8
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:44:30 GBp 313 153.90 XLON xZK9UyFnGiF
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:44:12 GBp 313 154.00 XLON xZK9UyFnGrh
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:44:05 GBp 27 154.00 XLON xZK9UyFnGsc
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:44:05 GBp 25 154.00 XLON xZK9UyFnGtP
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:44:02 GBp 55 154.00 XLON xZK9UyFnGn1
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:44:02 GBp 313 154.00 XLON xZK9UyFnGn7
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:42:29 GBp 478 154.15 XLON xZK9UyFnHa0
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:42:29 GBp 313 154.10 XLON xZK9UyFnHaF
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:42:29 GBp 313 154.00 XLON xZK9UyFnHam
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:42:29 GBp 710 154.05 XLON xZK9UyFnHas
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:40:42 GBp 313 154.15 XLON xZK9UyFnHGK
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:33:34 GBp 588 154.05 XLON xZK9UyFnSK$
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:33:34 GBp 16 154.05 XLON xZK9UyFnSKv
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:33:10 GBp 25 154.00 XLON xZK9UyFnSOS
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:33:10 GBp 157 154.00 XLON xZK9UyFnSOU
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:32:59 GBp 1,164 154.05 XLON xZK9UyFnTXa
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:32:59 GBp 1,189 154.05 XLON xZK9UyFnTXs
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:32:59 GBp 313 154.00 XLON xZK9UyFnTXz
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:31:29 GBp 313 154.05 XLON xZK9UyFnTE3
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:31:24 GBp 770 154.20 XLON xZK9UyFnTBf
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:31:24 GBp 521 154.20 XLON xZK9UyFnTBh
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:31:24 GBp 400 154.20 XLON xZK9UyFnTBj
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:31:24 GBp 400 154.20 XLON xZK9UyFnTBl
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:31:24 GBp 42 154.20 XLON xZK9UyFnTBn
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:31:23 GBp 46 154.15 XLON xZK9UyFnTBL
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:31:23 GBp 267 154.15 XLON xZK9UyFnTBJ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:31:23 GBp 313 154.20 XLON xZK9UyFnTAc
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:31:23 GBp 343 154.20 XLON xZK9UyFnTB8
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:31:23 GBp 762 154.20 XLON xZK9UyFnTBA
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:31:23 GBp 661 154.20 XLON xZK9UyFnTBC
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:28:03 GBp 2 154.05 XLON xZK9UyFnRgX
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:27:54 GBp 70 154.00 XLON xZK9UyFnRsK
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:27:54 GBp 1,036 154.00 XLON xZK9UyFnRsM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:27:53 GBp 46 154.00 XLON xZK9UyFnRng
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:27:53 GBp 39 154.00 XLON xZK9UyFnRni
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:27:53 GBp 586 154.00 XLON xZK9UyFnRnk
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:27:53 GBp 156 154.00 XLON xZK9UyFnRnm
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:27:18 GBp 313 153.95 XLON xZK9UyFnRwG
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:26:30 GBp 313 153.95 XLON xZK9UyFnRLP
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:23:03 GBp 76 153.95 XLON xZK9UyFnOOV
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:22:59 GBp 120 153.95 XLON xZK9UyFnOQA
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:22:59 GBp 78 153.95 XLON xZK9UyFnOQC
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:22:59 GBp 39 153.95 XLON xZK9UyFnOQJ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:21:55 GBp 313 153.95 XLON xZK9UyFnPo5
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:20:12 GBp 84 154.00 XLON xZK9UyFn6a3
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:20:12 GBp 400 154.00 XLON xZK9UyFn6a5
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:20:12 GBp 313 153.95 XLON xZK9UyFn6aD
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:19:36 GBp 313 154.00 XLON xZK9UyFn6sb
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:10:54 GBp 318 153.90 XLON xZK9UyFn5eL
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:08:06 GBp 222 153.90 XLON xZK9UyFn2hc
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:08:06 GBp 400 153.90 XLON xZK9UyFn2he
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:08:06 GBp 213 153.90 XLON xZK9UyFn2hg
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:08:06 GBp 313 153.80 XLON xZK9UyFn2ho
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:08:06 GBp 236 153.90 XLON xZK9UyFn2hX
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:08:06 GBp 482 153.90 XLON xZK9UyFn2eM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:08:06 GBp 36 153.90 XLON xZK9UyFn2eO
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:08:03 GBp 313 153.85 XLON xZK9UyFn2g6
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 13:08:03 GBp 313 153.95 XLON xZK9UyFn2gO
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:58:04 GBp 313 153.45 XLON xZK9UyFn1MY
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:54:15 GBp 313 153.55 XLON xZK9UyFnFk1
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:53:26 GBp 313 153.70 XLON xZK9UyFnF4C
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:53:26 GBp 313 153.75 XLON xZK9UyFnF7q
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:48:05 GBp 313 153.90 XLON xZK9UyFnD9V
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:47:53 GBp 279 153.95 XLON xZK9UyFnDK4
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:47:53 GBp 34 153.95 XLON xZK9UyFnDK6
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:47:53 GBp 313 154.00 XLON xZK9UyFnDKH
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:46:47 GBp 312 154.05 XLON xZK9UyFnAYP
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:46:47 GBp 1 154.05 XLON xZK9UyFnAYR
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:46:29 GBp 313 154.10 XLON xZK9UyFnAkQ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:43:02 GBp 293 154.00 XLON xZK9UyFnBgR
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:43:02 GBp 20 154.00 XLON xZK9UyFnBgT
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:42:02 GBp 470 154.05 XLON xZK9UyFnB6k
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:42:02 GBp 10 154.05 XLON xZK9UyFnB6m
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:42:02 GBp 592 154.05 XLON xZK9UyFnB6o
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:42:02 GBp 588 154.05 XLON xZK9UyFnB6q
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:42:02 GBp 11 154.05 XLON xZK9UyFnB6s
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:42:02 GBp 7 154.05 XLON xZK9UyFnB6u
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:42:02 GBp 7 154.05 XLON xZK9UyFnB6w
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:42:02 GBp 383 154.05 XLON xZK9UyFnB7Q
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:42:02 GBp 269 154.05 XLON xZK9UyFnB7S
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:42:02 GBp 226 154.05 XLON xZK9UyFnB7U
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:40:19 GBp 313 153.95 XLON xZK9UyFn8cO
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:40:19 GBp 313 154.00 XLON xZK9UyFn8Xj
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:37:39 GBp 481 153.95 XLON xZK9UyFn9b2
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:30:06 GBp 3 153.90 XLON xZK9UyFot37
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:30:06 GBp 611 153.85 XLON xZK9UyFot39
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:30:06 GBp 45 153.85 XLON xZK9UyFot3B
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:30:06 GBp 439 153.85 XLON xZK9UyFot3H
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:30:06 GBp 417 153.85 XLON xZK9UyFot3J
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:27:58 GBp 278 153.70 XLON xZK9UyFoqf4
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:27:58 GBp 8 153.70 XLON xZK9UyFoqf6
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:27:58 GBp 144 153.70 XLON xZK9UyFoqfQ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:27:32 GBp 148 153.70 XLON xZK9UyFoqtS
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:27:00 GBp 42 153.70 XLON xZK9UyFoqx6
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:27:00 GBp 460 153.70 XLON xZK9UyFoqx8
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:27:00 GBp 155 153.70 XLON xZK9UyFoqxq
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:27:00 GBp 400 153.70 XLON xZK9UyFoqxs
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:27:00 GBp 323 153.70 XLON xZK9UyFoqxu
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:08:09 GBp 1,286 153.60 XLON xZK9UyFonMG
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:08:08 GBp 460 153.70 XLON xZK9UyFonMP
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:08:08 GBp 1,002 153.70 XLON xZK9UyFonMQ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:08:08 GBp 313 153.65 XLON xZK9UyFonHb
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 478 153.60 XLON xZK9UyFo$Pt
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 388 153.60 XLON xZK9UyFo$PW
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 309 153.60 XLON xZK9UyFo$Pw
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 561 153.60 XLON xZK9UyFo$PY
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 4 153.60 XLON xZK9UyFo$Py
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 66 153.60 XLON xZK9UyFo$U4
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 202 153.60 XLON xZK9UyFo$UA
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 259 153.60 XLON xZK9UyFo$UG
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 328 153.60 XLON xZK9UyFo$UI
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 86 153.60 XLON xZK9UyFo$Uk
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 274 153.60 XLON xZK9UyFo$Um
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 180 153.60 XLON xZK9UyFo$UO
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 298 153.60 XLON xZK9UyFo$UQ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 71 153.60 XLON xZK9UyFo$Us
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 12:01:12 GBp 265 153.60 XLON xZK9UyFo$Uy
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:50:06 GBp 1,282 153.65 XLON xZK9UyFoxeJ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:49:58 GBp 15 153.70 XLON xZK9UyFoxse
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:49:54 GBp 489 153.70 XLON xZK9UyFoxmN
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:49:53 GBp 490 153.70 XLON xZK9UyFoxpM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:49:30 GBp 400 153.70 XLON xZK9UyFoxu6
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:46:00 GBp 313 153.70 XLON xZK9UyFou@j
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:43:44 GBp 313 153.75 XLON xZK9UyFovXM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:31:58 GBp 152 153.80 XLON xZK9UyFoaEl
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:31:58 GBp 152 153.80 XLON xZK9UyFoaEn
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:31:58 GBp 27 153.80 XLON xZK9UyFoaEp
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:30:34 GBp 313 153.75 XLON xZK9UyFobcr
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:20 GBp 384 153.65 XLON xZK9UyFoZmW
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:20 GBp 266 153.60 XLON xZK9UyFoZnU
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:15 GBp 447 153.75 XLON xZK9UyFoZpC
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:15 GBp 511 153.85 XLON xZK9UyFoZpK
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:15 GBp 294 153.85 XLON xZK9UyFoZpM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:15 GBp 304 153.85 XLON xZK9UyFoZpO
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:14 GBp 644 153.85 XLON xZK9UyFoZo6
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:14 GBp 939 153.85 XLON xZK9UyFoZoa
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:14 GBp 481 153.90 XLON xZK9UyFoZoC
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:14 GBp 477 153.85 XLON xZK9UyFoZoi
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:14 GBp 81 153.85 XLON xZK9UyFoZoJ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:14 GBp 232 153.85 XLON xZK9UyFoZoL
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:14 GBp 633 153.85 XLON xZK9UyFoZoq
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:14 GBp 615 153.85 XLON xZK9UyFoZoW
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:14 GBp 360 153.85 XLON xZK9UyFoZoY
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:23:13 GBp 313 153.90 XLON xZK9UyFoZzw
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:16:02 GBp 313 153.95 XLON xZK9UyFoX5a
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:16:02 GBp 304 154.00 XLON xZK9UyFoX5m
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:16:02 GBp 9 154.00 XLON xZK9UyFoX5o
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:10:37 GBp 313 154.00 XLON xZK9UyFol$X
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:03:27 GBp 313 153.75 XLON xZK9UyFojVr
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 11:01:52 GBp 313 153.75 XLON xZK9UyFog6M
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:57:00 GBp 313 153.80 XLON xZK9UyFoecx
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:56:21 GBp 501 153.80 XLON xZK9UyFoesB
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:56:21 GBp 126 153.80 XLON xZK9UyFoesD
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:54:47 GBp 332 153.80 XLON xZK9UyFofcI
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:54:47 GBp 400 153.80 XLON xZK9UyFofcK
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:54:47 GBp 15 153.80 XLON xZK9UyFofcM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:54:47 GBp 742 153.80 XLON xZK9UyFofcS
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:54:47 GBp 181 153.80 XLON xZK9UyFofXo
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:54:47 GBp 76 153.80 XLON xZK9UyFofXq
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:45:35 GBp 615 153.55 XLON xZK9UyFoL2W
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:45:22 GBp 228 153.55 XLON xZK9UyFoLBX
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:45:22 GBp 246 153.55 XLON xZK9UyFoLBZ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:45:17 GBp 494 153.55 XLON xZK9UyFoLL$
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:45:17 GBp 400 153.55 XLON xZK9UyFoLLp
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:45:17 GBp 474 153.55 XLON xZK9UyFoLLv
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:45:16 GBp 490 153.55 XLON xZK9UyFoLKe
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:45:16 GBp 483 153.55 XLON xZK9UyFoLKu
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:45:16 GBp 486 153.55 XLON xZK9UyFoLKY
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:44:34 GBp 74 153.55 XLON xZK9UyFoLRT
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:44:34 GBp 400 153.55 XLON xZK9UyFoLRV
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:43:01 GBp 90 153.55 XLON xZK9UyFoI@e
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:43:01 GBp 400 153.55 XLON xZK9UyFoI@g
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:42:07 GBp 788 153.55 XLON xZK9UyFoI8n
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:42:07 GBp 313 153.55 XLON xZK9UyFoI8R
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:42:07 GBp 313 153.55 XLON xZK9UyFoI8z
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:38:17 GBp 1,349 153.50 XLON xZK9UyFoJ8h
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:37:15 GBp 20 153.50 XLON xZK9UyFoJO8
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:37:14 GBp 2,110 153.50 XLON xZK9UyFoJR1
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:37:14 GBp 7 153.50 XLON xZK9UyFoJR3
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:31:47 GBp 400 153.40 XLON xZK9UyFoHzI
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:31:47 GBp 418 153.40 XLON xZK9UyFoHzT
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:31:47 GBp 97 153.40 XLON xZK9UyFoHzV
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:31:42 GBp 400 153.40 XLON xZK9UyFoHvk
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:31:42 GBp 501 153.40 XLON xZK9UyFoHvu
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:31:25 GBp 29 153.40 XLON xZK9UyFoHDc
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:31:21 GBp 29 153.40 XLON xZK9UyFoHET
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:31:20 GBp 149 153.40 XLON xZK9UyFoH9Q
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:31:20 GBp 164 153.40 XLON xZK9UyFoH9S
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:26:26 GBp 249 153.40 XLON xZK9UyFoVcg
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:25:20 GBp 313 153.45 XLON xZK9UyFoVyZ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:23:06 GBp 313 153.45 XLON xZK9UyFoSlw
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:04:30 GBp 545 153.20 XLON xZK9UyFo6Q7
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:04:30 GBp 255 153.20 XLON xZK9UyFo6Q9
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:04:30 GBp 800 153.20 XLON xZK9UyFo6QB
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:04:30 GBp 313 153.15 XLON xZK9UyFo6QE
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:00:03 GBp 472 153.05 XLON xZK9UyFo4ID
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:00:03 GBp 493 153.05 XLON xZK9UyFo4IJ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 10:00:00 GBp 477 153.05 XLON xZK9UyFo4Sd
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:55:00 GBp 313 153.05 XLON xZK9UyFo2y$
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:55:00 GBp 313 153.05 XLON xZK9UyFo2y7
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:41:51 GBp 313 152.85 XLON xZK9UyFoFBx
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:37:17 GBp 313 152.95 XLON xZK9UyFoDcm
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:25 GBp 376 152.90 XLON xZK9UyFoA4v
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:23 GBp 126 153.00 XLON xZK9UyFoA46
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:23 GBp 187 153.00 XLON xZK9UyFoA48
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:22 GBp 194 153.10 XLON xZK9UyFoA7h
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:22 GBp 203 153.10 XLON xZK9UyFoA7j
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:21 GBp 557 153.10 XLON xZK9UyFoA7o
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:21 GBp 72 153.05 XLON xZK9UyFoA7U
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:21 GBp 400 153.10 XLON xZK9UyFoA7I
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:21 GBp 486 153.20 XLON xZK9UyFoA6$
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:21 GBp 427 153.10 XLON xZK9UyFoA6d
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:21 GBp 755 153.05 XLON xZK9UyFoA6q
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:21 GBp 121 153.10 XLON xZK9UyFoA6R
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:21 GBp 192 153.10 XLON xZK9UyFoA6T
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:21 GBp 6 153.05 XLON xZK9UyFoA6W
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:32:21 GBp 64 153.10 XLON xZK9UyFoA6Y
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:29:46 GBp 39 153.20 XLON xZK9UyFoBrF
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:29:46 GBp 538 153.20 XLON xZK9UyFoBrf
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:29:46 GBp 400 153.20 XLON xZK9UyFoBrH
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:29:46 GBp 137 153.20 XLON xZK9UyFoBrh
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:29:46 GBp 718 153.20 XLON xZK9UyFoBrJ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:29:46 GBp 313 153.15 XLON xZK9UyFoBrM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:29:46 GBp 332 153.20 XLON xZK9UyFoBrn
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:29:46 GBp 155 153.20 XLON xZK9UyFoBrp
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:29:46 GBp 150 153.20 XLON xZK9UyFoBrv
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:29:46 GBp 400 153.20 XLON xZK9UyFoBrx
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:29:46 GBp 357 153.20 XLON xZK9UyFoBrz
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:26:40 GBp 313 153.25 XLON xZK9UyFo8YA
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:17:25 GBp 303 153.40 XLON xZK9UyFpsmY
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:17:25 GBp 58 153.25 XLON xZK9UyFpsnC
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:17:25 GBp 313 153.35 XLON xZK9UyFpsnJ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:17:25 GBp 10 153.40 XLON xZK9UyFpsma
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:17:24 GBp 12 153.40 XLON xZK9UyFpsmq
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:17:24 GBp 300 153.40 XLON xZK9UyFpsms
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:10:48 GBp 87 153.35 XLON xZK9UyFptP8
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:10:48 GBp 88 153.35 XLON xZK9UyFptPA
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:10:48 GBp 428 153.40 XLON xZK9UyFptPH
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:10:47 GBp 391 153.45 XLON xZK9UyFptPT
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:10:34 GBp 409 153.45 XLON xZK9UyFptQ@
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:10:23 GBp 313 153.60 XLON xZK9UyFpqds
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:10:22 GBp 195 153.70 XLON xZK9UyFpqdP
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:10:22 GBp 118 153.70 XLON xZK9UyFpqdR
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:08:13 GBp 622 153.45 XLON xZK9UyFpqAS
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:08:13 GBp 130 153.45 XLON xZK9UyFpqAU
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:26 GBp 493 153.40 XLON xZK9UyFprza
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:26 GBp 75 153.40 XLON xZK9UyFpro7
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:26 GBp 400 153.40 XLON xZK9UyFpro9
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:26 GBp 313 153.30 XLON xZK9UyFproC
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:26 GBp 483 153.40 XLON xZK9UyFproH
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:05 GBp 506 153.40 XLON xZK9UyFpru8
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:05 GBp 204 153.40 XLON xZK9UyFpruA
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:04 GBp 924 153.40 XLON xZK9UyFpruV
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:04 GBp 80 153.40 XLON xZK9UyFprxf
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:04 GBp 400 153.40 XLON xZK9UyFprxh
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:00 GBp 184 153.40 XLON xZK9UyFpr4$
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:00 GBp 129 153.40 XLON xZK9UyFpr41
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:00 GBp 38 153.40 XLON xZK9UyFpr52
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:00 GBp 435 153.40 XLON xZK9UyFpr54
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:00 GBp 484 153.40 XLON xZK9UyFpr5F
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:06:00 GBp 313 153.35 XLON xZK9UyFpr5I
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:02:21 GBp 50 153.35 XLON xZK9UyFpo0W
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 09:02:21 GBp 50 153.35 XLON xZK9UyFpo1U
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:59:10 GBp 313 153.15 XLON xZK9UyFppSc
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:52:48 GBp 338 153.15 XLON xZK9UyFpnSs
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:52:48 GBp 1,063 153.20 XLON xZK9UyFpnSz
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:52:48 GBp 313 153.20 XLON xZK9UyFpnVe
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:51:08 GBp 970 153.05 XLON xZK9UyFp@4@
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:51:08 GBp 234 153.05 XLON xZK9UyFp@4o
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:51:08 GBp 281 153.05 XLON xZK9UyFp@4q
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:51:00 GBp 313 153.00 XLON xZK9UyFp@0P
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:46:15 GBp 313 153.05 XLON xZK9UyFpyd0
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:24 GBp 262 153.30 XLON xZK9UyFpy63
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:24 GBp 238 153.35 XLON xZK9UyFpy69
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:04 GBp 189 153.40 XLON xZK9UyFpyD0
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:03 GBp 490 153.50 XLON xZK9UyFpyCs
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:03 GBp 262 153.50 XLON xZK9UyFpyCX
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:03 GBp 313 153.45 XLON xZK9UyFpyC@
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:03 GBp 80 153.50 XLON xZK9UyFpyCi
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:03 GBp 400 153.50 XLON xZK9UyFpyCk
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:03 GBp 124 153.40 XLON xZK9UyFpyDG
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:03 GBp 139 153.50 XLON xZK9UyFpyDL
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:03 GBp 449 153.50 XLON xZK9UyFpyDN
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:03 GBp 221 153.50 XLON xZK9UyFpyDV
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:02 GBp 313 153.60 XLON xZK9UyFpyCR
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:02 GBp 313 153.50 XLON xZK9UyFpyC5
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:44:02 GBp 313 153.55 XLON xZK9UyFpyC8
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:37:18 GBp 407 153.55 XLON xZK9UyFpvay
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:37:17 GBp 336 153.70 XLON xZK9UyFpvaS
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:37:08 GBp 724 153.70 XLON xZK9UyFpvgl
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:35:32 GBp 555 153.75 XLON xZK9UyFpc@U
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:35:32 GBp 489 153.75 XLON xZK9UyFpcve
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:35:18 GBp 135 153.60 XLON xZK9UyFpc2f
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:35:18 GBp 492 153.75 XLON xZK9UyFpc2l
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:35:18 GBp 313 153.65 XLON xZK9UyFpc2q
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:35:18 GBp 494 153.75 XLON xZK9UyFpc2Z
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:35:18 GBp 472 153.75 XLON xZK9UyFpc3T
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:32:15 GBp 19 153.55 XLON xZK9UyFpb$6
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:31:00 GBp 290 153.55 XLON xZK9UyFpYX@
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:58 GBp 110 153.55 XLON xZK9UyFpYYr
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:52 GBp 61 153.55 XLON xZK9UyFpYk@
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:52 GBp 197 153.55 XLON xZK9UyFpYk0
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:52 GBp 32 153.55 XLON xZK9UyFpYkv
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:32 GBp 1,046 153.60 XLON xZK9UyFpYnX
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:32 GBp 84 153.60 XLON xZK9UyFpYsA
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:32 GBp 400 153.60 XLON xZK9UyFpYsC
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:32 GBp 531 153.60 XLON xZK9UyFpYsE
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:32 GBp 463 153.60 XLON xZK9UyFpYn0
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:32 GBp 949 153.60 XLON xZK9UyFpYnd
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:32 GBp 467 153.60 XLON xZK9UyFpYnj
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:32 GBp 460 153.60 XLON xZK9UyFpYnr
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:31 GBp 313 153.55 XLON xZK9UyFpYnT
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:31 GBp 552 153.60 XLON xZK9UyFpYnM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:31 GBp 474 153.60 XLON xZK9UyFpYnG
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:30:31 GBp 313 153.60 XLON xZK9UyFpYmZ
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:27:23 GBp 211 153.65 XLON xZK9UyFpZ0i
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:27:22 GBp 54 153.65 XLON xZK9UyFpZ0k
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:27:22 GBp 48 153.65 XLON xZK9UyFpZ0p
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:23:02 GBp 313 153.60 XLON xZK9UyFpXgw
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:23:02 GBp 21 153.45 XLON xZK9UyFpXh0
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:23:02 GBp 45 153.55 XLON xZK9UyFpXh7
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:23:02 GBp 268 153.55 XLON xZK9UyFpXh9
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:23:02 GBp 29 153.45 XLON xZK9UyFpXhy
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:22:14 GBp 166 153.65 XLON xZK9UyFpX3S
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:22:14 GBp 147 153.65 XLON xZK9UyFpX3U
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:22:02 GBp 186 153.75 XLON xZK9UyFpXAF
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:19:59 GBp 313 153.60 XLON xZK9UyFpkNr
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:17:54 GBp 313 153.60 XLON xZK9UyFplDM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:17:54 GBp 313 153.60 XLON xZK9UyFplDS
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:17:51 GBp 472 153.80 XLON xZK9UyFplEl
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:17:51 GBp 313 153.60 XLON xZK9UyFplFL
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:17:51 GBp 478 153.80 XLON xZK9UyFplFN
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:15:20 GBp 149 153.70 XLON xZK9UyFpiGE
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:15:20 GBp 164 153.70 XLON xZK9UyFpiGG
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:10:04 GBp 174 153.95 XLON xZK9UyFpgPp
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:10:04 GBp 364 153.95 XLON xZK9UyFpgPr
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:10:03 GBp 94 154.20 XLON xZK9UyFpgOh
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:10:03 GBp 98 154.20 XLON xZK9UyFpgOj
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:10:03 GBp 38 154.20 XLON xZK9UyFpgOl
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:10:03 GBp 20 154.20 XLON xZK9UyFpgOn
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:10:02 GBp 315 154.25 XLON xZK9UyFpgOz
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:10:02 GBp 95 154.30 XLON xZK9UyFpgO4
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:10:02 GBp 312 154.30 XLON xZK9UyFpgO6
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:09:11 GBp 313 154.35 XLON xZK9UyFphv6
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:09:11 GBp 313 154.40 XLON xZK9UyFphvG
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:09:11 GBp 285 154.30 XLON xZK9UyFphvo
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:09:11 GBp 28 154.30 XLON xZK9UyFphvq
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:09:04 GBp 279 154.50 XLON xZK9UyFph5f
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:09:04 GBp 34 154.50 XLON xZK9UyFph5h
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:07:19 GBp 56 154.55 XLON xZK9UyFpeC@
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:07:19 GBp 257 154.55 XLON xZK9UyFpeCy
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:07:19 GBp 288 154.50 XLON xZK9UyFpeDB
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:07:19 GBp 25 154.50 XLON xZK9UyFpeDD
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:04:26 GBp 244 153.80 XLON xZK9UyFpMaD
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:03:30 GBp 313 153.80 XLON xZK9UyFpM8F
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:03:30 GBp 245 153.75 XLON xZK9UyFpM8r
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:03:30 GBp 27 153.75 XLON xZK9UyFpM8t
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:03:22 GBp 47 153.80 XLON xZK9UyFpMMH
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:03:21 GBp 268 153.85 XLON xZK9UyFpMHC
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:03:20 GBp 45 153.85 XLON xZK9UyFpMHI
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:03:20 GBp 39 153.85 XLON xZK9UyFpMHK
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:03:20 GBp 79 153.85 XLON xZK9UyFpMHM
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:03:20 GBp 473 154.25 XLON xZK9UyFpMG@
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:03:20 GBp 818 153.90 XLON xZK9UyFpMG3
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:03:20 GBp 294 153.95 XLON xZK9UyFpMG5
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:03:20 GBp 306 153.95 XLON xZK9UyFpMG7
----------- --------- ------- ------- -------------- ---------------
18-Aug-2022 08:03:20 GBp 483 154.20 XLON xZK9UyFpMGd
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of Time of
CDIs CDI venue transaction transaction
18 August
1,396 $2.6700 ASX 2022 10:08:45
------------ -------- ------------- -------------
18 August
6,710 $2.6700 ASX 2022 10:08:45
------------ -------- ------------- -------------
18 August
787 $2.6700 ASX 2022 10:08:45
------------ -------- ------------- -------------
18 August
15,091 $2.6700 ASX 2022 10:08:45
------------ -------- ------------- -------------
18 August
2,141 $2.6700 ASX 2022 10:08:45
------------ -------- ------------- -------------
18 August
11,178 $2.6700 ASX 2022 10:08:45
------------ -------- ------------- -------------
18 August
95 $2.6700 ASX 2022 10:08:45
------------ -------- ------------- -------------
18 August
6,452 $2.6700 ASX 2022 10:08:46
------------ -------- ------------- -------------
18 August
442 $2.6700 ASX 2022 10:09:00
------------ -------- ------------- -------------
18 August
251 $2.6500 ASX 2022 10:10:01
------------ -------- ------------- -------------
18 August
825 $2.6500 ASX 2022 10:10:03
------------ -------- ------------- -------------
18 August
69 $2.6500 ASX 2022 10:10:03
------------ -------- ------------- -------------
18 August
92 $2.6500 ASX 2022 10:10:03
------------ -------- ------------- -------------
18 August
11 $2.6500 ASX 2022 10:10:03
------------ -------- ------------- -------------
18 August
14 $2.6500 ASX 2022 10:10:03
------------ -------- ------------- -------------
18 August
1,370 $2.6500 ASX 2022 10:10:10
------------ -------- ------------- -------------
18 August
136 $2.6500 ASX 2022 10:10:11
------------ -------- ------------- -------------
18 August
35 $2.6500 ASX 2022 10:10:54
------------ -------- ------------- -------------
18 August
129 $2.6500 ASX 2022 10:11:02
------------ -------- ------------- -------------
18 August
329 $2.6500 ASX 2022 10:11:02
------------ -------- ------------- -------------
18 August
706 $2.6500 ASX 2022 10:11:02
------------ -------- ------------- -------------
18 August
109 $2.6500 ASX 2022 10:11:05
------------ -------- ------------- -------------
18 August
883 $2.6500 ASX 2022 10:11:05
------------ -------- ------------- -------------
18 August
116 $2.6500 ASX 2022 10:11:05
------------ -------- ------------- -------------
18 August
105 $2.6500 ASX 2022 10:11:05
------------ -------- ------------- -------------
18 August
556 $2.6500 ASX 2022 10:11:05
------------ -------- ------------- -------------
18 August
2,290 $2.6400 ASX 2022 10:11:25
------------ -------- ------------- -------------
18 August
1,158 $2.6400 ASX 2022 10:11:25
------------ -------- ------------- -------------
18 August
560 $2.6400 ASX 2022 10:11:25
------------ -------- ------------- -------------
18 August
690 $2.6400 ASX 2022 10:11:25
------------ -------- ------------- -------------
18 August
1,487 $2.6400 ASX 2022 10:13:20
------------ -------- ------------- -------------
18 August
543 $2.6400 ASX 2022 10:13:20
------------ -------- ------------- -------------
18 August
735 $2.6500 ASX 2022 10:14:35
------------ -------- ------------- -------------
18 August
726 $2.6400 ASX 2022 10:17:22
------------ -------- ------------- -------------
18 August
2,036 $2.6400 ASX 2022 10:17:22
------------ -------- ------------- -------------
18 August
662 $2.6400 ASX 2022 10:17:22
------------ -------- ------------- -------------
18 August
470 $2.6400 ASX 2022 10:17:22
------------ -------- ------------- -------------
18 August
1,510 $2.6400 ASX 2022 10:17:22
------------ -------- ------------- -------------
18 August
550 $2.6400 ASX 2022 10:17:22
------------ -------- ------------- -------------
18 August
5,117 $2.6400 ASX 2022 10:17:25
------------ -------- ------------- -------------
18 August
1,196 $2.6400 ASX 2022 10:17:59
------------ -------- ------------- -------------
18 August
384 $2.6400 ASX 2022 10:17:59
------------ -------- ------------- -------------
18 August
220 $2.6400 ASX 2022 10:18:53
------------ -------- ------------- -------------
18 August
191 $2.6400 ASX 2022 10:18:53
------------ -------- ------------- -------------
18 August
1,507 $2.6400 ASX 2022 10:19:53
------------ -------- ------------- -------------
18 August
3,000 $2.6400 ASX 2022 10:19:58
------------ -------- ------------- -------------
18 August
589 $2.6400 ASX 2022 10:20:02
------------ -------- ------------- -------------
18 August
1,114 $2.6400 ASX 2022 10:20:02
------------ -------- ------------- -------------
18 August
144 $2.6400 ASX 2022 10:28:44
------------ -------- ------------- -------------
18 August
3,196 $2.6400 ASX 2022 10:28:44
------------ -------- ------------- -------------
18 August
207 $2.6400 ASX 2022 10:28:44
------------ -------- ------------- -------------
18 August
513 $2.6400 ASX 2022 10:28:44
------------ -------- ------------- -------------
18 August
557 $2.6400 ASX 2022 10:28:44
------------ -------- ------------- -------------
18 August
4,763 $2.6500 ASX 2022 10:59:54
------------ -------- ------------- -------------
18 August
383 $2.6500 ASX 2022 11:01:59
------------ -------- ------------- -------------
18 August
1,015 $2.6500 ASX 2022 11:07:05
------------ -------- ------------- -------------
18 August
606 $2.6500 ASX 2022 11:07:44
------------ -------- ------------- -------------
18 August
566 $2.6500 ASX 2022 11:12:31
------------ -------- ------------- -------------
18 August
601 $2.6500 ASX 2022 11:14:52
------------ -------- ------------- -------------
18 August
396 $2.6500 ASX 2022 11:14:52
------------ -------- ------------- -------------
18 August
389 $2.6500 ASX 2022 11:14:57
------------ -------- ------------- -------------
18 August
120 $2.6500 ASX 2022 11:14:57
------------ -------- ------------- -------------
18 August
724 $2.6500 ASX 2022 11:15:31
------------ -------- ------------- -------------
18 August
781 $2.6500 ASX 2022 11:15:51
------------ -------- ------------- -------------
18 August
416 $2.6500 ASX 2022 11:15:52
------------ -------- ------------- -------------
18 August
624 $2.6500 ASX 2022 11:15:54
------------ -------- ------------- -------------
18 August
580 $2.6500 ASX 2022 11:16:00
------------ -------- ------------- -------------
18 August
1,292 $2.6500 ASX 2022 11:17:12
------------ -------- ------------- -------------
18 August
415 $2.6500 ASX 2022 11:17:12
------------ -------- ------------- -------------
18 August
401 $2.6500 ASX 2022 11:17:12
------------ -------- ------------- -------------
18 August
245 $2.6500 ASX 2022 11:17:12
------------ -------- ------------- -------------
18 August
355 $2.6500 ASX 2022 11:17:17
------------ -------- ------------- -------------
18 August
304 $2.6500 ASX 2022 11:17:17
------------ -------- ------------- -------------
18 August
315 $2.6500 ASX 2022 11:17:28
------------ -------- ------------- -------------
18 August
116 $2.6500 ASX 2022 11:17:28
------------ -------- ------------- -------------
18 August
461 $2.6500 ASX 2022 11:17:49
------------ -------- ------------- -------------
18 August
1,100 $2.6600 ASX 2022 11:17:49
------------ -------- ------------- -------------
18 August
1,100 $2.6600 ASX 2022 11:17:49
------------ -------- ------------- -------------
18 August
1,200 $2.6600 ASX 2022 11:17:49
------------ -------- ------------- -------------
18 August
1,753 $2.6600 ASX 2022 11:17:49
------------ -------- ------------- -------------
18 August
728 $2.6600 ASX 2022 11:17:50
------------ -------- ------------- -------------
18 August
430 $2.6600 ASX 2022 11:17:50
------------ -------- ------------- -------------
18 August
565 $2.6600 ASX 2022 11:17:50
------------ -------- ------------- -------------
18 August
558 $2.6500 ASX 2022 11:17:58
------------ -------- ------------- -------------
18 August
90 $2.6500 ASX 2022 11:17:58
------------ -------- ------------- -------------
18 August
8,643 $2.6500 ASX 2022 11:17:58
------------ -------- ------------- -------------
18 August
261 $2.6500 ASX 2022 11:17:58
------------ -------- ------------- -------------
18 August
876 $2.6500 ASX 2022 11:17:58
------------ -------- ------------- -------------
18 August
481 $2.6500 ASX 2022 11:17:58
------------ -------- ------------- -------------
18 August
352 $2.6500 ASX 2022 11:17:58
------------ -------- ------------- -------------
18 August
3,702 $2.6500 ASX 2022 11:17:58
------------ -------- ------------- -------------
18 August
4,761 $2.6500 ASX 2022 11:18:34
------------ -------- ------------- -------------
18 August
1,060 $2.6500 ASX 2022 11:20:43
------------ -------- ------------- -------------
18 August
2,473 $2.6500 ASX 2022 11:20:43
------------ -------- ------------- -------------
18 August
1,885 $2.6500 ASX 2022 11:21:33
------------ -------- ------------- -------------
18 August
3,085 $2.6500 ASX 2022 11:21:33
------------ -------- ------------- -------------
18 August
4,888 $2.6500 ASX 2022 11:24:18
------------ -------- ------------- -------------
18 August
5,658 $2.6500 ASX 2022 11:29:01
------------ -------- ------------- -------------
18 August
760 $2.6500 ASX 2022 11:29:01
------------ -------- ------------- -------------
18 August
3,109 $2.6500 ASX 2022 11:29:10
------------ -------- ------------- -------------
18 August
2,073 $2.6500 ASX 2022 11:52:59
------------ -------- ------------- -------------
18 August
2,480 $2.6500 ASX 2022 11:52:59
------------ -------- ------------- -------------
18 August
1,102 $2.6500 ASX 2022 11:52:59
------------ -------- ------------- -------------
18 August
1,456 $2.6500 ASX 2022 11:52:59
------------ -------- ------------- -------------
18 August
1,246 $2.6500 ASX 2022 11:52:59
------------ -------- ------------- -------------
18 August
997 $2.6500 ASX 2022 11:52:59
------------ -------- ------------- -------------
18 August
258 $2.6500 ASX 2022 11:52:59
------------ -------- ------------- -------------
18 August
1,702 $2.6500 ASX 2022 11:53:03
------------ -------- ------------- -------------
18 August
389 $2.6500 ASX 2022 11:53:03
------------ -------- ------------- -------------
18 August
610 $2.6500 ASX 2022 12:08:33
------------ -------- ------------- -------------
18 August
3,055 $2.6500 ASX 2022 12:08:33
------------ -------- ------------- -------------
18 August
1,342 $2.6500 ASX 2022 12:08:33
------------ -------- ------------- -------------
18 August
1,612 $2.6600 ASX 2022 12:40:36
------------ -------- ------------- -------------
18 August
384 $2.6600 ASX 2022 12:40:43
------------ -------- ------------- -------------
18 August
57 $2.6600 ASX 2022 12:41:59
------------ -------- ------------- -------------
18 August
389 $2.6600 ASX 2022 12:41:59
------------ -------- ------------- -------------
18 August
699 $2.6600 ASX 2022 12:44:27
------------ -------- ------------- -------------
18 August
3 $2.6600 ASX 2022 12:44:27
------------ -------- ------------- -------------
18 August
547 $2.6600 ASX 2022 12:44:27
------------ -------- ------------- -------------
18 August
84 $2.6600 ASX 2022 12:47:24
------------ -------- ------------- -------------
18 August
322 $2.6600 ASX 2022 12:47:24
------------ -------- ------------- -------------
18 August
450 $2.6600 ASX 2022 12:48:32
------------ -------- ------------- -------------
18 August
428 $2.6600 ASX 2022 12:48:32
------------ -------- ------------- -------------
18 August
414 $2.6600 ASX 2022 12:48:50
------------ -------- ------------- -------------
18 August
865 $2.6600 ASX 2022 12:54:12
------------ -------- ------------- -------------
18 August
1,374 $2.6600 ASX 2022 12:57:24
------------ -------- ------------- -------------
18 August
383 $2.6600 ASX 2022 12:58:40
------------ -------- ------------- -------------
18 August
468 $2.6600 ASX 2022 13:03:34
------------ -------- ------------- -------------
18 August
242 $2.6600 ASX 2022 13:08:40
------------ -------- ------------- -------------
18 August
145 $2.6600 ASX 2022 13:08:40
------------ -------- ------------- -------------
18 August
637 $2.6600 ASX 2022 13:11:41
------------ -------- ------------- -------------
18 August
176 $2.6600 ASX 2022 13:11:41
------------ -------- ------------- -------------
18 August
989 $2.6600 ASX 2022 13:12:32
------------ -------- ------------- -------------
18 August
1,104 $2.6600 ASX 2022 13:17:07
------------ -------- ------------- -------------
18 August
2,266 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
781 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
224 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
975 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
4,202 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
711 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
214 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
1,293 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
3,285 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
1,106 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
618 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
950 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
3,083 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
339 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
256 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
1,573 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
917 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
1 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
1,758 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
270 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
721 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
1,250 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
2,486 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
7,690 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
5,452 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
1,459 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
28 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
1,226 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
2,100 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
1,964 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
1,023 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
1,498 $2.6600 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
3,832 $2.66000009 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
1,553 $2.66000009 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
34 $2.66000009 ASX 2022 13:19:18
------------ -------- ------------- -------------
18 August
291 $2.67000008 ASX 2022 13:23:41
------------ -------- ------------- -------------
18 August
1,080 $2.67000008 ASX 2022 13:23:41
------------ -------- ------------- -------------
18 August
419 $2.66000009 ASX 2022 13:25:49
------------ -------- ------------- -------------
18 August
492 $2.67000008 ASX 2022 13:28:20
------------ -------- ------------- -------------
18 August
17,443 $2.66000009 ASX 2022 13:42:54
------------ -------- ------------- -------------
18 August
15,058 $2.66000009 ASX 2022 13:42:54
------------ -------- ------------- -------------
18 August
347 $2.66000009 ASX 2022 13:42:54
------------ -------- ------------- -------------
18 August
913 $2.66000009 ASX 2022 13:43:00
------------ -------- ------------- -------------
18 August
1,349 $2.67000008 ASX 2022 13:43:00
------------ -------- ------------- -------------
18 August
2,069 $2.67000008 ASX 2022 13:43:00
------------ -------- ------------- -------------
18 August
124 $2.67000008 ASX 2022 13:43:00
------------ -------- ------------- -------------
18 August
389 $2.67000008 ASX 2022 13:43:00
------------ -------- ------------- -------------
18 August
549 $2.67000008 ASX 2022 13:43:07
------------ -------- ------------- -------------
18 August
1,338 $2.67000008 ASX 2022 13:49:35
------------ -------- ------------- -------------
18 August
375 $2.67000008 ASX 2022 13:49:41
------------ -------- ------------- -------------
18 August
11 $2.67000008 ASX 2022 13:56:57
------------ -------- ------------- -------------
18 August
414 $2.67000008 ASX 2022 13:56:57
------------ -------- ------------- -------------
18 August
541 $2.67000008 ASX 2022 14:01:40
------------ -------- ------------- -------------
18 August
385 $2.67000008 ASX 2022 14:01:55
------------ -------- ------------- -------------
18 August
138 $2.67000008 ASX 2022 14:02:22
------------ -------- ------------- -------------
18 August
1,223 $2.67000008 ASX 2022 14:02:22
------------ -------- ------------- -------------
18 August
429 $2.67000008 ASX 2022 14:02:27
------------ -------- ------------- -------------
18 August
441 $2.67000008 ASX 2022 14:06:20
------------ -------- ------------- -------------
18 August
462 $2.67000008 ASX 2022 14:07:33
------------ -------- ------------- -------------
18 August
419 $2.67000008 ASX 2022 14:09:36
------------ -------- ------------- -------------
18 August
513 $2.67000008 ASX 2022 14:12:03
------------ -------- ------------- -------------
18 August
2,340 $2.66000009 ASX 2022 14:14:34
------------ -------- ------------- -------------
18 August
772 $2.66000009 ASX 2022 14:14:34
------------ -------- ------------- -------------
18 August
5,293 $2.66000009 ASX 2022 14:14:34
------------ -------- ------------- -------------
18 August
376 $2.67000008 ASX 2022 14:14:34
------------ -------- ------------- -------------
18 August
2,030 $2.67000008 ASX 2022 14:14:34
------------ -------- ------------- -------------
18 August
1,038 $2.66000009 ASX 2022 14:14:35
------------ -------- ------------- -------------
18 August
1,842 $2.66000009 ASX 2022 14:14:45
------------ -------- ------------- -------------
18 August
287 $2.66000009 ASX 2022 14:14:54
------------ -------- ------------- -------------
18 August
223 $2.66000009 ASX 2022 14:14:54
------------ -------- ------------- -------------
18 August
628 $2.66000009 ASX 2022 14:14:54
------------ -------- ------------- -------------
18 August
2,428 $2.66000009 ASX 2022 14:27:40
------------ -------- ------------- -------------
18 August
892 $2.66000009 ASX 2022 14:28:10
------------ -------- ------------- -------------
18 August
451 $2.66000009 ASX 2022 14:29:08
------------ -------- ------------- -------------
18 August
678 $2.67000008 ASX 2022 14:38:44
------------ -------- ------------- -------------
18 August
1,333 $2.67000008 ASX 2022 14:38:44
------------ -------- ------------- -------------
18 August
593 $2.67000008 ASX 2022 14:38:46
------------ -------- ------------- -------------
18 August
1,177 $2.67000008 ASX 2022 14:43:30
------------ -------- ------------- -------------
18 August
440 $2.67000008 ASX 2022 14:43:50
------------ -------- ------------- -------------
18 August
408 $2.67000008 ASX 2022 14:44:03
------------ -------- ------------- -------------
18 August
382 $2.67000008 ASX 2022 14:46:44
------------ -------- ------------- -------------
18 August
588 $2.67000008 ASX 2022 14:49:16
------------ -------- ------------- -------------
18 August
470 $2.67000008 ASX 2022 14:51:54
------------ -------- ------------- -------------
18 August
379 $2.67000008 ASX 2022 14:52:12
------------ -------- ------------- -------------
18 August
458 $2.67000008 ASX 2022 14:55:25
------------ -------- ------------- -------------
18 August
545 $2.67000008 ASX 2022 14:57:01
------------ -------- ------------- -------------
18 August
1,454 $2.67000008 ASX 2022 14:58:50
------------ -------- ------------- -------------
18 August
13 $2.67000008 ASX 2022 14:58:50
------------ -------- ------------- -------------
18 August
849 $2.67000008 ASX 2022 14:58:52
------------ -------- ------------- -------------
18 August
58 $2.67000008 ASX 2022 14:58:59
------------ -------- ------------- -------------
18 August
414 $2.67000008 ASX 2022 14:58:59
------------ -------- ------------- -------------
18 August
137 $2.67000008 ASX 2022 14:58:59
------------ -------- ------------- -------------
18 August
569 $2.67000008 ASX 2022 14:58:59
------------ -------- ------------- -------------
18 August
438 $2.67000008 ASX 2022 14:59:25
------------ -------- ------------- -------------
18 August
555 $2.67000008 ASX 2022 15:01:40
------------ -------- ------------- -------------
18 August
522 $2.67000008 ASX 2022 15:04:19
------------ -------- ------------- -------------
18 August
1,066 $2.66000009 ASX 2022 15:04:23
------------ -------- ------------- -------------
18 August
391 $2.67000008 ASX 2022 15:04:23
------------ -------- ------------- -------------
18 August
1,129 $2.66000009 ASX 2022 15:06:06
------------ -------- ------------- -------------
18 August
782 $2.66000009 ASX 2022 15:06:17
------------ -------- ------------- -------------
18 August
1,152 $2.66000009 ASX 2022 15:07:34
------------ -------- ------------- -------------
18 August
350 $2.66000009 ASX 2022 15:07:56
------------ -------- ------------- -------------
18 August
269 $2.66000009 ASX 2022 15:08:25
------------ -------- ------------- -------------
18 August
783 $2.66000009 ASX 2022 15:08:39
------------ -------- ------------- -------------
18 August
220 $2.66000009 ASX 2022 15:08:51
------------ -------- ------------- -------------
18 August
1,393 $2.66000009 ASX 2022 15:09:01
------------ -------- ------------- -------------
18 August
1,281 $2.66000009 ASX 2022 15:10:10
------------ -------- ------------- -------------
18 August
817 $2.66000009 ASX 2022 15:10:12
------------ -------- ------------- -------------
18 August
1,671 $2.66000009 ASX 2022 15:10:12
------------ -------- ------------- -------------
18 August
51 $2.66000009 ASX 2022 15:10:12
------------ -------- ------------- -------------
18 August
1,624 $2.66000009 ASX 2022 15:12:02
------------ -------- ------------- -------------
18 August
663 $2.66000009 ASX 2022 15:18:29
------------ -------- ------------- -------------
18 August
47 $2.66000009 ASX 2022 15:18:35
------------ -------- ------------- -------------
18 August
92 $2.66000009 ASX 2022 15:18:40
------------ -------- ------------- -------------
18 August
378 $2.66000009 ASX 2022 15:18:47
------------ -------- ------------- -------------
18 August
163 $2.66000009 ASX 2022 15:19:18
------------ -------- ------------- -------------
18 August
793 $2.66000009 ASX 2022 15:19:18
------------ -------- ------------- -------------
18 August
49 $2.66000009 ASX 2022 15:19:50
------------ -------- ------------- -------------
18 August
378 $2.66000009 ASX 2022 15:19:55
------------ -------- ------------- -------------
18 August
570 $2.66000009 ASX 2022 15:24:17
------------ -------- ------------- -------------
18 August
817 $2.66000009 ASX 2022 15:24:51
------------ -------- ------------- -------------
18 August
356 $2.66000009 ASX 2022 15:25:04
------------ -------- ------------- -------------
18 August
4 $2.66000009 ASX 2022 15:26:11
------------ -------- ------------- -------------
18 August
554 $2.66000009 ASX 2022 15:26:26
------------ -------- ------------- -------------
18 August
121 $2.66000009 ASX 2022 15:33:27
------------ -------- ------------- -------------
18 August
2,100 $2.66000009 ASX 2022 15:33:27
------------ -------- ------------- -------------
18 August
1,328 $2.66000009 ASX 2022 15:34:08
------------ -------- ------------- -------------
18 August
788 $2.66000009 ASX 2022 15:34:59
------------ -------- ------------- -------------
18 August
70 $2.66000009 ASX 2022 15:35:08
------------ -------- ------------- -------------
18 August
589 $2.66000009 ASX 2022 15:35:32
------------ -------- ------------- -------------
18 August
522 $2.66000009 ASX 2022 15:36:27
------------ -------- ------------- -------------
18 August
47 $2.66000009 ASX 2022 15:36:33
------------ -------- ------------- -------------
18 August
280 $2.66000009 ASX 2022 15:37:25
------------ -------- ------------- -------------
18 August
288 $2.66000009 ASX 2022 15:38:18
------------ -------- ------------- -------------
18 August
1,296 $2.66000009 ASX 2022 15:38:18
------------ -------- ------------- -------------
18 August
567 $2.66000009 ASX 2022 15:38:18
------------ -------- ------------- -------------
18 August
515 $2.66000009 ASX 2022 15:38:18
------------ -------- ------------- -------------
18 August
1,445 $2.66000009 ASX 2022 15:39:15
------------ -------- ------------- -------------
18 August
1,035 $2.66000009 ASX 2022 15:39:54
------------ -------- ------------- -------------
18 August
250 $2.66000009 ASX 2022 15:39:54
------------ -------- ------------- -------------
18 August
1,901 $2.66000009 ASX 2022 15:40:53
------------ -------- ------------- -------------
18 August
520 $2.66000009 ASX 2022 15:41:41
------------ -------- ------------- -------------
18 August
557 $2.66000009 ASX 2022 15:42:34
------------ -------- ------------- -------------
18 August
627 $2.66000009 ASX 2022 15:43:24
------------ -------- ------------- -------------
18 August
70 $2.66000009 ASX 2022 15:43:24
------------ -------- ------------- -------------
18 August
1,390 $2.66000009 ASX 2022 15:44:12
------------ -------- ------------- -------------
18 August
459 $2.66000009 ASX 2022 15:45:01
------------ -------- ------------- -------------
18 August
590 $2.66000009 ASX 2022 15:46:25
------------ -------- ------------- -------------
18 August
423 $2.66000009 ASX 2022 15:47:33
------------ -------- ------------- -------------
18 August
559 $2.66000009 ASX 2022 15:47:33
------------ -------- ------------- -------------
18 August
423 $2.66000009 ASX 2022 15:47:33
------------ -------- ------------- -------------
18 August
437 $2.66000009 ASX 2022 15:48:07
------------ -------- ------------- -------------
18 August
608 $2.67000008 ASX 2022 15:48:11
------------ -------- ------------- -------------
18 August
2,400 $2.67000008 ASX 2022 15:48:11
------------ -------- ------------- -------------
18 August
3,143 $2.67000008 ASX 2022 15:48:11
------------ -------- ------------- -------------
18 August
6,563 $2.67000008 ASX 2022 15:48:11
------------ -------- ------------- -------------
18 August
1,195 $2.67000008 ASX 2022 15:48:11
------------ -------- ------------- -------------
18 August
1,302 $2.67000008 ASX 2022 15:48:11
------------ -------- ------------- -------------
18 August
1,367 $2.67000008 ASX 2022 15:48:11
------------ -------- ------------- -------------
18 August
2,532 $2.67000008 ASX 2022 15:48:11
------------ -------- ------------- -------------
18 August
1,759 $2.67000008 ASX 2022 15:48:11
------------ -------- ------------- -------------
18 August
229 $2.67000008 ASX 2022 15:52:07
------------ -------- ------------- -------------
18 August
2,707 $2.67000008 ASX 2022 15:52:07
------------ -------- ------------- -------------
18 August
3,823 $2.67000008 ASX 2022 15:52:07
------------ -------- ------------- -------------
18 August
3,854 $2.67000008 ASX 2022 15:52:07
------------ -------- ------------- -------------
18 August
1,696 $2.67000008 ASX 2022 15:52:07
------------ -------- ------------- -------------
18 August
962 $2.67000008 ASX 2022 15:52:07
------------ -------- ------------- -------------
18 August
527 $2.67000008 ASX 2022 15:52:07
------------ -------- ------------- -------------
18 August
1,673 $2.67000008 ASX 2022 15:53:04
------------ -------- ------------- -------------
18 August
396 $2.67000008 ASX 2022 15:53:04
------------ -------- ------------- -------------
18 August
806 $2.67000008 ASX 2022 15:53:54
------------ -------- ------------- -------------
18 August
767 $2.67000008 ASX 2022 15:54:50
------------ -------- ------------- -------------
18 August
674 $2.67000008 ASX 2022 15:55:49
------------ -------- ------------- -------------
18 August
54 $2.67000008 ASX 2022 15:55:49
------------ -------- ------------- -------------
18 August
198 $2.67000008 ASX 2022 15:55:49
------------ -------- ------------- -------------
18 August
463 $2.67000008 ASX 2022 15:55:59
------------ -------- ------------- -------------
18 August
635 $2.67000008 ASX 2022 15:56:29
------------ -------- ------------- -------------
18 August
452 $2.67000008 ASX 2022 15:56:39
------------ -------- ------------- -------------
18 August
443 $2.67000008 ASX 2022 15:56:59
------------ -------- ------------- -------------
18 August
478 $2.67000008 ASX 2022 15:57:29
------------ -------- ------------- -------------
18 August
159 $2.67000008 ASX 2022 15:57:54
------------ -------- ------------- -------------
18 August
250 $2.67000008 ASX 2022 15:57:54
------------ -------- ------------- -------------
18 August
479 $2.67000008 ASX 2022 15:58:01
------------ -------- ------------- -------------
18 August
208 $2.67000008 ASX 2022 15:58:26
------------ -------- ------------- -------------
18 August
376 $2.67000008 ASX 2022 15:58:26
------------ -------- ------------- -------------
18 August
592 $2.67000008 ASX 2022 15:58:48
------------ -------- ------------- -------------
18 August
1,515 $2.67000008 ASX 2022 15:58:58
------------ -------- ------------- -------------
18 August
484 $2.67000008 ASX 2022 15:59:20
------------ -------- ------------- -------------
18 August
456 $2.67000008 ASX 2022 15:59:28
------------ -------- ------------- -------------
18 August
395 $2.67000008 ASX 2022 15:59:50
------------ -------- ------------- -------------
18 August
17,331 $2.66000009 ASX 2022 16:10:18
------------ -------- ------------- -------------
18 August
5,000 $2.66000009 ASX 2022 16:10:18
------------ -------- ------------- -------------
18 August
128 $2.66000009 ASX 2022 16:10:18
------------ -------- ------------- -------------
18 August
5,585 $2.66000009 ASX 2022 16:10:18
------------ -------- ------------- -------------
18 August
15 $2.66000009 ASX 2022 16:10:18
------------ -------- ------------- -------------
18 August
150 $2.66000009 ASX 2022 16:10:18
------------ -------- ------------- -------------
18 August
18,197 $2.66000009 ASX 2022 16:10:18
------------ -------- ------------- -------------
18 August
5,152 $2.66000009 ASX 2022 16:10:18
------------ -------- ------------- -------------
18 August
38,031 $2.66000009 ASX 2022 16:10:18
------------ -------- ------------- -------------
18 August
5,130 $2.66000009 ASX 2022 16:10:18
------------ -------- ------------- -------------
18 August
16,003 $2.66000009 ASX 2022 16:10:18
------------ -------- ------------- -------------
18 August
5,345 $2.66000009 ASX 2022 16:10:18
------------ -------- ------------- -------------
18 August
30,000 $2.66000009 ASX 2022 16:10:18
------------ -------- ------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFMAEESELA
(END) Dow Jones Newswires
August 19, 2022 02:00 ET (06:00 GMT)
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
