TIDMVMUK TIDM91XR
RNS Number : 2349W
Virgin Money UK PLC
17 August 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
17 August 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 16 August 2022 it had purchased a
total of (a) 240,411 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 258,498 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 16 August 2022 240,411 0 0 258,498
---------------- ------------- ------------ ------------
Highest price paid GBP1.5660 n/a n/a A$2.6700
(per ordinary share/CDI)
on 16 August 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.5485 n/a n/a A$2.6300
(per ordinary share/CDI)
on 16 August 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.5584 n/a n/a A$2.6580
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 12,637,262. As such, the
Company has now bought back 13,136,171 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,429,840,005.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
16-Aug-2022 16:18:32 GBp 1,949 155.90 XLON x8K9T0c7Fkg
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:18:32 GBp 202 155.90 XLON x8K9T0c7Fki
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:18:32 GBp 1,215 155.95 XLON x8K9T0c7Fkn
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:17:25 GBp 350 155.95 XLON x8K9T0c7CWQ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:16:30 GBp 153 155.95 XLON x8K9T0c7CGJ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:16:30 GBp 437 155.95 XLON x8K9T0c7CIZ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:15:55 GBp 38 155.95 XLON x8K9T0c7D1d
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:15:54 GBp 325 155.90 XLON x8K9T0c7D00
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:15:54 GBp 162 155.95 XLON x8K9T0c7D0a
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:15:54 GBp 270 155.95 XLON x8K9T0c7D0u
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:15:54 GBp 191 155.95 XLON x8K9T0c7D2W
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:15:53 GBp 134 155.95 XLON x8K9T0c7D2c
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:15:53 GBp 589 156.00 XLON x8K9T0c7D2j
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:14:37 GBp 58 156.05 XLON x8K9T0c7A57
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:14:36 GBp 475 156.05 XLON x8K9T0c7A4Q
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:14:35 GBp 485 156.05 XLON x8K9T0c7A7Z
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:14:10 GBp 141 156.05 XLON x8K9T0c7AHs
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:14:10 GBp 15 156.05 XLON x8K9T0c7AHu
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:10:09 GBp 498 156.05 XLON x8K9T0c79C$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:09:36 GBp 27 156.05 XLON x8K9T0c0sib
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:08:19 GBp 520 156.05 XLON x8K9T0c0teR
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:08:19 GBp 486 156.05 XLON x8K9T0c0thJ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:08:19 GBp 476 156.15 XLON x8K9T0c0thL
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:05:52 GBp 781 156.15 XLON x8K9T0c0rf4
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:05:52 GBp 77 156.15 XLON x8K9T0c0rfA
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:05:52 GBp 800 156.15 XLON x8K9T0c0rfC
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:05:52 GBp 509 156.10 XLON x8K9T0c0rfI
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:05:52 GBp 509 156.15 XLON x8K9T0c0rfT
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:02:34 GBp 22 156.15 XLON x8K9T0c0pq6
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:02:33 GBp 19 156.15 XLON x8K9T0c0pqO
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:02:33 GBp 172 156.15 XLON x8K9T0c0pt2
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:02:33 GBp 25 156.15 XLON x8K9T0c0ptb
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:02:33 GBp 559 156.15 XLON x8K9T0c0ptG
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:02:33 GBp 39 156.15 XLON x8K9T0c0ptX
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:02:33 GBp 100 156.15 XLON x8K9T0c0pty
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 16:02:33 GBp 30 156.15 XLON x8K9T0c0ptZ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:59:49 GBp 234 156.05 XLON x8K9T0c0ng$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:59:49 GBp 400 156.05 XLON x8K9T0c0ng1
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:59:49 GBp 250 156.00 XLON x8K9T0c0ngE
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:59:49 GBp 400 156.00 XLON x8K9T0c0ngG
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:59:49 GBp 197 156.00 XLON x8K9T0c0ngh
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:59:49 GBp 1 156.00 XLON x8K9T0c0ngI
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:59:49 GBp 476 156.00 XLON x8K9T0c0ngn
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:59:49 GBp 11 156.00 XLON x8K9T0c0ngp
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:59:49 GBp 478 156.05 XLON x8K9T0c0ngv
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:59:49 GBp 714 156.00 XLON x8K9T0c0ngX
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:59:49 GBp 28 156.00 XLON x8K9T0c0ngZ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:59:48 GBp 400 156.00 XLON x8K9T0c0ntY
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:59:13 GBp 478 156.00 XLON x8K9T0c0nRM
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:58:46 GBp 27 156.00 XLON x8K9T0c0@KK
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:58:46 GBp 204 156.00 XLON x8K9T0c0@Kw
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:58:46 GBp 483 156.00 XLON x8K9T0c0@Ny
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:58:01 GBp 168 156.00 XLON x8K9T0c0$13
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:58:01 GBp 261 156.00 XLON x8K9T0c0$15
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:58:01 GBp 366 155.95 XLON x8K9T0c0$18
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:57:59 GBp 480 156.00 XLON x8K9T0c0$20
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:57:59 GBp 88 156.00 XLON x8K9T0c0$2G
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:57:59 GBp 400 156.00 XLON x8K9T0c0$2I
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:57:59 GBp 573 155.95 XLON x8K9T0c0$2P
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:57:00 GBp 569 156.00 XLON x8K9T0c0ye9
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:57:00 GBp 399 156.05 XLON x8K9T0c0yg6
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:57:00 GBp 164 156.05 XLON x8K9T0c0yg8
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:57:00 GBp 567 156.05 XLON x8K9T0c0ygs
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:57:00 GBp 597 156.05 XLON x8K9T0c0yh8
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 146 156.10 XLON x8K9T0c0wl3
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 400 156.10 XLON x8K9T0c0wl5
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 615 156.15 XLON x8K9T0c0wla
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 662 156.15 XLON x8K9T0c0wlc
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 262 156.15 XLON x8K9T0c0wls
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 400 156.15 XLON x8K9T0c0wlu
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 417 156.15 XLON x8K9T0c0wlw
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 309 156.15 XLON x8K9T0c0wi@
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 302 156.15 XLON x8K9T0c0wi0
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 40 156.15 XLON x8K9T0c0wi2
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 659 156.15 XLON x8K9T0c0wi8
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 198 156.05 XLON x8K9T0c0wic
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 778 156.15 XLON x8K9T0c0wiE
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 33 156.05 XLON x8K9T0c0wie
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 95 156.15 XLON x8K9T0c0wiG
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 33 156.05 XLON x8K9T0c0wig
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 586 156.15 XLON x8K9T0c0wiI
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 34 156.05 XLON x8K9T0c0wii
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 27 156.05 XLON x8K9T0c0wik
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 586 156.15 XLON x8K9T0c0wiO
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 615 156.15 XLON x8K9T0c0wiQ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 267 156.15 XLON x8K9T0c0wiq
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 372 156.15 XLON x8K9T0c0wis
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 400 156.05 XLON x8K9T0c0wiZ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:54:40 GBp 556 156.05 XLON x8K9T0c0wiz
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:50:40 GBp 139 156.10 XLON x8K9T0c0ugp
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:50:40 GBp 400 156.10 XLON x8K9T0c0ugr
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:50:40 GBp 106 156.10 XLON x8K9T0c0ugX
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:50:40 GBp 191 156.10 XLON x8K9T0c0ugZ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:45:24 GBp 472 155.85 XLON x8K9T0c0d2I
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:45:24 GBp 325 155.85 XLON x8K9T0c0d2V
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:40:44 GBp 22 155.75 XLON x8K9T0c0YAT
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:40:41 GBp 40 155.75 XLON x8K9T0c0YNt
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:40:40 GBp 112 155.75 XLON x8K9T0c0YN$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:40:40 GBp 353 155.75 XLON x8K9T0c0YN3
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:37:22 GBp 325 155.75 XLON x8K9T0c0WJ@
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:37:22 GBp 524 155.75 XLON x8K9T0c0WJO
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:37:20 GBp 522 155.80 XLON x8K9T0c0WT$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:37:15 GBp 494 155.85 XLON x8K9T0c0WU2
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:56 GBp 256 155.85 XLON x8K9T0c0kqW
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:56 GBp 69 155.85 XLON x8K9T0c0kqY
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:50 GBp 50 155.85 XLON x8K9T0c0kpc
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:50 GBp 22 155.85 XLON x8K9T0c0kpi
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:50 GBp 20 155.85 XLON x8K9T0c0kpk
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:50 GBp 25 155.85 XLON x8K9T0c0kmT
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:49 GBp 523 155.95 XLON x8K9T0c0ko1
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:49 GBp 280 155.85 XLON x8K9T0c0kol
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:49 GBp 45 155.85 XLON x8K9T0c0kon
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:49 GBp 522 155.90 XLON x8K9T0c0kos
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:49 GBp 107 155.85 XLON x8K9T0c0kpC
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:49 GBp 43 155.85 XLON x8K9T0c0kpO
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:49 GBp 60 155.85 XLON x8K9T0c0kpQ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:49 GBp 52 155.85 XLON x8K9T0c0kpG
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:35:49 GBp 120 155.85 XLON x8K9T0c0kpI
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:33:40 GBp 275 156.05 XLON x8K9T0c0iYL
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:33:40 GBp 400 156.05 XLON x8K9T0c0iYN
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:33:40 GBp 90 156.05 XLON x8K9T0c0iYX
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:32:27 GBp 112 156.05 XLON x8K9T0c0jbH
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:32:27 GBp 150 156.05 XLON x8K9T0c0jbJ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:31:52 GBp 166 156.00 XLON x8K9T0c0jw3
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:31:52 GBp 530 155.95 XLON x8K9T0c0jwE
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:31:52 GBp 59 156.00 XLON x8K9T0c0jwj
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:31:52 GBp 131 156.00 XLON x8K9T0c0jwp
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:31:52 GBp 662 156.00 XLON x8K9T0c0jwx
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:31:52 GBp 57 156.00 XLON x8K9T0c0jwz
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:31:52 GBp 50 155.90 XLON x8K9T0c0jx8
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:31:52 GBp 225 156.00 XLON x8K9T0c0jxE
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:31:52 GBp 562 156.00 XLON x8K9T0c0jxG
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:31:52 GBp 44 155.90 XLON x8K9T0c0jxN
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:31:52 GBp 13 155.90 XLON x8K9T0c0jxO
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:30:47 GBp 130 156.00 XLON x8K9T0c0g$K
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:30:47 GBp 382 156.00 XLON x8K9T0c0g$M
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:29:33 GBp 495 156.00 XLON x8K9T0c0hv5
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:27:24 GBp 211 156.00 XLON x8K9T0c0eUT
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:27:24 GBp 289 156.00 XLON x8K9T0c0eUV
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:27:23 GBp 105 156.00 XLON x8K9T0c0ePj
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:27:23 GBp 400 156.00 XLON x8K9T0c0ePl
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:27:23 GBp 491 156.00 XLON x8K9T0c0ePo
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:25:28 GBp 307 156.00 XLON x8K9T0c0Msq
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:25:09 GBp 465 156.05 XLON x8K9T0c0M7D
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:15:15 GBp 325 155.95 XLON x8K9T0c0H4U
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:15:12 GBp 491 155.95 XLON x8K9T0c0H0C
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 850 155.75 XLON x8K9T0c0Qa@
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 839 155.75 XLON x8K9T0c0Qa9
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 771 155.75 XLON x8K9T0c0Qad
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 831 155.75 XLON x8K9T0c0QaE
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 744 155.75 XLON x8K9T0c0Qaj
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 853 155.75 XLON x8K9T0c0QaQ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 47 155.75 XLON x8K9T0c0QaX
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 401 155.60 XLON x8K9T0c0Qb2
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 839 155.75 XLON x8K9T0c0Qb4
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 621 155.75 XLON x8K9T0c0QbE
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 768 155.75 XLON x8K9T0c0QbR
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 27 155.60 XLON x8K9T0c0Qbw
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 298 155.60 XLON x8K9T0c0Qby
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 837 155.75 XLON x8K9T0c0Qc6
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 821 155.75 XLON x8K9T0c0QcC
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 817 155.75 XLON x8K9T0c0Qcj
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 855 155.75 XLON x8K9T0c0QcK
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 823 155.75 XLON x8K9T0c0Qcs
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 820 155.75 XLON x8K9T0c0Qdf
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 819 155.75 XLON x8K9T0c0QdH
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 832 155.75 XLON x8K9T0c0QdR
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 850 155.75 XLON x8K9T0c0Qds
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 842 155.75 XLON x8K9T0c0QdZ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:45 GBp 836 155.75 XLON x8K9T0c0QXd
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 842 155.75 XLON x8K9T0c0QXj
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 820 155.75 XLON x8K9T0c0QXS
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 848 155.75 XLON x8K9T0c0QXs
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 491 155.75 XLON x8K9T0c0QY@
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 489 155.75 XLON x8K9T0c0QYe
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 846 155.75 XLON x8K9T0c0QW$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 846 155.75 XLON x8K9T0c0QW4
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 832 155.75 XLON x8K9T0c0QWA
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 861 155.75 XLON x8K9T0c0QWG
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 852 155.75 XLON x8K9T0c0QWg
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 823 155.75 XLON x8K9T0c0QWM
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 591 155.75 XLON x8K9T0c0QWr
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 830 155.75 XLON x8K9T0c0QWS
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 400 155.75 XLON x8K9T0c0QWw
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 842 155.75 XLON x8K9T0c0QWY
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 853 155.75 XLON x8K9T0c0QX1
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 833 155.75 XLON x8K9T0c0QXB
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 724 155.75 XLON x8K9T0c0QYs
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 122 155.75 XLON x8K9T0c0QYu
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 246 155.75 XLON x8K9T0c0QYW
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 205 155.75 XLON x8K9T0c0QYY
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 861 155.75 XLON x8K9T0c0QZ0
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 835 155.75 XLON x8K9T0c0QZ6
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 831 155.75 XLON x8K9T0c0QZa
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 821 155.75 XLON x8K9T0c0QZC
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 843 155.75 XLON x8K9T0c0QZg
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 850 155.75 XLON x8K9T0c0QZI
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 623 155.75 XLON x8K9T0c0QZm
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 83 155.75 XLON x8K9T0c0QZo
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 707 155.75 XLON x8K9T0c0QZq
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:44 GBp 827 155.75 XLON x8K9T0c0QZw
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 481 155.75 XLON x8K9T0c0Qic
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 466 155.75 XLON x8K9T0c0Qil
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 105 155.70 XLON x8K9T0c0Qin
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 448 155.75 XLON x8K9T0c0Qj3
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 53 155.75 XLON x8K9T0c0Qj5
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 110 155.75 XLON x8K9T0c0Qj7
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 636 155.75 XLON x8K9T0c0Qj9
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 478 155.75 XLON x8K9T0c0Qja
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 154 155.75 XLON x8K9T0c0QjF
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 124 155.75 XLON x8K9T0c0Qjj
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 475 155.75 XLON x8K9T0c0QjN
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 203 155.75 XLON x8K9T0c0Qjo
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 288 155.75 XLON x8K9T0c0QjS
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 195 155.75 XLON x8K9T0c0QjU
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 483 155.75 XLON x8K9T0c0Qju
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 494 155.75 XLON x8K9T0c0QYQ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 258 155.75 XLON x8K9T0c0QYB
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:43 GBp 219 155.75 XLON x8K9T0c0QYD
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 12 155.70 XLON x8K9T0c0Qfb
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 182 155.75 XLON x8K9T0c0Qfp
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 18 155.75 XLON x8K9T0c0Qfr
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 76 155.75 XLON x8K9T0c0Qft
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 532 155.70 XLON x8K9T0c0QfX
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 1,330 155.70 XLON x8K9T0c0QfZ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 592 155.75 XLON x8K9T0c0QkA
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 654 155.75 XLON x8K9T0c0Qke
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 491 155.75 XLON x8K9T0c0Qkk
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 100 155.75 XLON x8K9T0c0Qkm
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 354 155.75 XLON x8K9T0c0QkT
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 83 155.75 XLON x8K9T0c0QkV
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 696 155.75 XLON x8K9T0c0QkY
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 442 155.75 XLON x8K9T0c0QlE
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 200 155.75 XLON x8K9T0c0QlG
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 143 155.75 XLON x8K9T0c0QlI
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:08:40 GBp 772 155.75 XLON x8K9T0c0QlO
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:07:35 GBp 168 155.75 XLON x8K9T0c0Rk4
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:07:35 GBp 166 155.75 XLON x8K9T0c0Rk6
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:07:35 GBp 742 155.75 XLON x8K9T0c0RkV
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:07:35 GBp 122 155.75 XLON x8K9T0c0Rfc
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:07:35 GBp 908 155.75 XLON x8K9T0c0Rfa
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:07:08 GBp 121 155.65 XLON x8K9T0c0R72
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:06:51 GBp 285 155.65 XLON x8K9T0c0R8M
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:06:48 GBp 176 155.65 XLON x8K9T0c0RAA
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:06:48 GBp 148 155.60 XLON x8K9T0c0RAC
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:06:20 GBp 493 155.45 XLON x8K9T0c0RQA
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:06:00 GBp 492 155.45 XLON x8K9T0c0OsW
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:59 GBp 61 155.50 XLON x8K9T0c0OsT
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:59 GBp 399 155.50 XLON x8K9T0c0OsV
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:57 GBp 491 155.55 XLON x8K9T0c0OmO
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:57 GBp 325 155.60 XLON x8K9T0c0OmV
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:54 GBp 22 155.70 XLON x8K9T0c0Oy$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:54 GBp 325 155.65 XLON x8K9T0c0Oyu
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:52 GBp 31 155.70 XLON x8K9T0c0O@i
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:52 GBp 25 155.70 XLON x8K9T0c0O@k
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:52 GBp 191 155.70 XLON x8K9T0c0O@m
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:52 GBp 114 155.70 XLON x8K9T0c0O@o
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:52 GBp 106 155.70 XLON x8K9T0c0O@q
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:52 GBp 511 155.75 XLON x8K9T0c0O@w
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:52 GBp 488 155.70 XLON x8K9T0c0O@1
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:51 GBp 110 155.75 XLON x8K9T0c0O@E
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:51 GBp 325 155.80 XLON x8K9T0c0Ovh
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:11 GBp 439 155.75 XLON x8K9T0c0OU1
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:11 GBp 43 155.75 XLON x8K9T0c0OU2
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:11 GBp 828 155.75 XLON x8K9T0c0OUr
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:11 GBp 210 155.75 XLON x8K9T0c0OUS
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:11 GBp 426 155.75 XLON x8K9T0c0OUt
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 15:05:11 GBp 734 155.75 XLON x8K9T0c0OUU
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:59:53 GBp 376 155.55 XLON x8K9T0c05ij
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:59:53 GBp 400 155.55 XLON x8K9T0c05il
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:59:53 GBp 169 155.55 XLON x8K9T0c05in
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:59:53 GBp 238 155.55 XLON x8K9T0c05ix
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:59:53 GBp 243 155.55 XLON x8K9T0c05iz
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:59:53 GBp 666 155.55 XLON x8K9T0c05jQ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:59:53 GBp 771 155.55 XLON x8K9T0c05jS
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:56:57 GBp 513 155.30 XLON x8K9T0c03pm
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:50:03 GBp 214 155.25 XLON x8K9T0c0CGU
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:50:03 GBp 213 155.25 XLON x8K9T0c0CJw
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:50:02 GBp 215 155.25 XLON x8K9T0c0CIk
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:49:57 GBp 65 155.25 XLON x8K9T0c0Db@
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:49:56 GBp 99 155.25 XLON x8K9T0c0Ddi
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:49:56 GBp 400 155.25 XLON x8K9T0c0Ddm
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:49:56 GBp 32 155.25 XLON x8K9T0c0Ddq
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:49:56 GBp 503 155.25 XLON x8K9T0c0DdY
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:48:52 GBp 284 155.25 XLON x8K9T0c0DUa
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:48:52 GBp 22 155.25 XLON x8K9T0c0DUZ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:45:46 GBp 532 155.25 XLON x8K9T0c08ic
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:45:43 GBp 547 155.25 XLON x8K9T0c08lo
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:45:24 GBp 40 155.35 XLON x8K9T0c08pM
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:45:24 GBp 151 155.35 XLON x8K9T0c08zl
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:45:24 GBp 147 155.35 XLON x8K9T0c08zR
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:45:24 GBp 400 155.35 XLON x8K9T0c08zT
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:43:54 GBp 542 155.40 XLON x8K9T0c09ol
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:43:54 GBp 543 155.45 XLON x8K9T0c09ou
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:55 GBp 421 155.45 XLON x8K9T0c1t1@
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:55 GBp 119 155.45 XLON x8K9T0c1t10
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:55 GBp 328 155.50 XLON x8K9T0c1t1n
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:55 GBp 400 155.50 XLON x8K9T0c1t1p
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:55 GBp 646 155.50 XLON x8K9T0c1t1r
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:55 GBp 12 155.50 XLON x8K9T0c1t1t
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:55 GBp 712 155.50 XLON x8K9T0c1t63
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:55 GBp 646 155.50 XLON x8K9T0c1t6D
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:55 GBp 599 155.50 XLON x8K9T0c1t6n
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:55 GBp 570 155.50 XLON x8K9T0c1t6O
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:55 GBp 728 155.50 XLON x8K9T0c1t6Q
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:55 GBp 697 155.50 XLON x8K9T0c1t6x
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:55 GBp 37 155.50 XLON x8K9T0c1t6z
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:18 GBp 179 155.60 XLON x8K9T0c1tIq
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:18 GBp 301 155.60 XLON x8K9T0c1tIs
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:18 GBp 111 155.60 XLON x8K9T0c1tIX
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:18 GBp 285 155.60 XLON x8K9T0c1tIZ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:40:18 GBp 1,158 155.60 XLON x8K9T0c1tJV
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:39:55 GBp 195 155.60 XLON x8K9T0c1qZ7
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:39:55 GBp 134 155.60 XLON x8K9T0c1qZ9
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:39:54 GBp 325 155.50 XLON x8K9T0c1qYv
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:38:25 GBp 544 155.50 XLON x8K9T0c1rga
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:30:07 GBp 96 155.15 XLON x8K9T0c1yiN
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:30:04 GBp 21 155.15 XLON x8K9T0c1yeD
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:30:04 GBp 73 155.15 XLON x8K9T0c1yeK
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:30:03 GBp 107 155.20 XLON x8K9T0c1yhB
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:30:03 GBp 218 155.20 XLON x8K9T0c1yhF
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:30:03 GBp 36 155.15 XLON x8K9T0c1yhl
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:30:03 GBp 22 155.15 XLON x8K9T0c1yhy
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:30:03 GBp 553 155.25 XLON x8K9T0c1yrd
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:27:12 GBp 554 155.25 XLON x8K9T0c1zM9
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:26:53 GBp 400 155.25 XLON x8K9T0c1zQu
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:26:53 GBp 145 155.25 XLON x8K9T0c1zQw
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:24:15 GBp 221 155.25 XLON x8K9T0c1xpa
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:24:15 GBp 108 155.25 XLON x8K9T0c1xmS
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:24:15 GBp 28 155.25 XLON x8K9T0c1xmU
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:24:14 GBp 546 155.25 XLON x8K9T0c1xpp
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:24:09 GBp 544 155.30 XLON x8K9T0c1xo1
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:23:54 GBp 404 155.35 XLON x8K9T0c1x2W
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:23:52 GBp 37 155.45 XLON x8K9T0c1xDd
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:23:52 GBp 838 155.45 XLON x8K9T0c1xDb
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:23:51 GBp 173 155.55 XLON x8K9T0c1xDD
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:23:51 GBp 400 155.55 XLON x8K9T0c1xDF
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:23:51 GBp 170 155.50 XLON x8K9T0c1xDi
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:23:51 GBp 573 155.50 XLON x8K9T0c1xDk
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:23:51 GBp 64 155.55 XLON x8K9T0c1xDO
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:23:51 GBp 400 155.55 XLON x8K9T0c1xDQ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:23:51 GBp 325 155.50 XLON x8K9T0c1xD6
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:23:14 GBp 37 155.55 XLON x8K9T0c1xPe
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:22:26 GBp 392 155.80 XLON x8K9T0c1uvm
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:22:26 GBp 400 155.80 XLON x8K9T0c1uvo
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:22:26 GBp 491 155.80 XLON x8K9T0c1uvw
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:22:25 GBp 73 155.80 XLON x8K9T0c1uv1
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:22:25 GBp 252 155.80 XLON x8K9T0c1uv3
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:22:25 GBp 325 155.80 XLON x8K9T0c1uvA
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:14:42 GBp 1,494 155.80 XLON x8K9T0c1af5
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:14:40 GBp 313 155.80 XLON x8K9T0c1aed
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:14:40 GBp 211 155.80 XLON x8K9T0c1aef
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:14:40 GBp 77 155.80 XLON x8K9T0c1ael
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:14:40 GBp 181 155.80 XLON x8K9T0c1aen
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:14:38 GBp 528 155.80 XLON x8K9T0c1ah4
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:13:36 GBp 507 155.80 XLON x8K9T0c1aBB
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:08:46 GBp 526 155.80 XLON x8K9T0c1YOO
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:00:46 GBp 527 155.85 XLON x8K9T0c1kSa
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 14:00:44 GBp 528 155.95 XLON x8K9T0c1kVY
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:54:21 GBp 36 155.95 XLON x8K9T0c1gk9
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:54:21 GBp 21 155.85 XLON x8K9T0c1geX
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:54:21 GBp 490 155.95 XLON x8K9T0c1geY
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:54:21 GBp 563 155.95 XLON x8K9T0c1gfF
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:54:21 GBp 554 155.95 XLON x8K9T0c1gfo
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:54:21 GBp 495 155.85 XLON x8K9T0c1gfV
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:54:21 GBp 567 155.95 XLON x8K9T0c1gfY
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:54:21 GBp 574 155.95 XLON x8K9T0c1gfz
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:53:55 GBp 502 155.90 XLON x8K9T0c1g@T
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:53:55 GBp 1,200 155.90 XLON x8K9T0c1gvi
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:53:55 GBp 16,032 155.95 XLON x8K9T0c1gvs
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:52:57 GBp 498 155.95 XLON x8K9T0c1gG5
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:51:05 GBp 140 155.95 XLON x8K9T0c1h9g
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:47:02 GBp 26 155.80 XLON x8K9T0c1f$8
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:47:02 GBp 26 155.80 XLON x8K9T0c1f$A
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:47:02 GBp 68 155.80 XLON x8K9T0c1f$C
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:47:02 GBp 50 155.80 XLON x8K9T0c1f$E
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:47:02 GBp 498 155.85 XLON x8K9T0c1f@@
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:47:02 GBp 161 155.80 XLON x8K9T0c1f@k
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:47:02 GBp 276 155.90 XLON x8K9T0c1f@s
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:47:02 GBp 201 155.90 XLON x8K9T0c1f@u
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:46:14 GBp 498 155.90 XLON x8K9T0c1f8N
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:43:13 GBp 39 155.90 XLON x8K9T0c1MSh
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:43:12 GBp 30 155.90 XLON x8K9T0c1MS@
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:43:12 GBp 25 155.90 XLON x8K9T0c1MS0
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:43:12 GBp 125 155.90 XLON x8K9T0c1MS2
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:43:12 GBp 30 155.90 XLON x8K9T0c1MS4
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:43:12 GBp 50 155.90 XLON x8K9T0c1MS6
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:43:12 GBp 163 155.90 XLON x8K9T0c1MSv
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:43:12 GBp 27 155.90 XLON x8K9T0c1MSx
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:43:12 GBp 27 155.90 XLON x8K9T0c1MSz
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:43:12 GBp 477 156.00 XLON x8K9T0c1MVf
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:43:12 GBp 517 155.95 XLON x8K9T0c1MVr
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:37:21 GBp 325 155.95 XLON x8K9T0c1Lk3
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:37:21 GBp 515 155.95 XLON x8K9T0c1LkF
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:33:19 GBp 479 155.95 XLON x8K9T0c1IN9
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:33:08 GBp 38 155.95 XLON x8K9T0c1IH6
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:33:06 GBp 303 156.00 XLON x8K9T0c1IG4
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:33:06 GBp 210 156.00 XLON x8K9T0c1IG6
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:26:05 GBp 497 155.90 XLON x8K9T0c1HEW
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:26:02 GBp 495 155.95 XLON x8K9T0c1HEP
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:26:02 GBp 494 156.00 XLON x8K9T0c1H9b
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:24:46 GBp 492 156.10 XLON x8K9T0c1UYK
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:24:43 GBp 487 156.15 XLON x8K9T0c1UjP
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:24:04 GBp 85 156.15 XLON x8K9T0c1U$i
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:24:04 GBp 400 156.15 XLON x8K9T0c1U$k
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:24:04 GBp 378 156.15 XLON x8K9T0c1Uy8
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:24:04 GBp 107 156.15 XLON x8K9T0c1UyA
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:16:21 GBp 52 156.10 XLON x8K9T0c1Tod
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:16:21 GBp 32 156.10 XLON x8K9T0c1Tof
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:16:21 GBp 400 156.10 XLON x8K9T0c1Toh
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:16:21 GBp 325 156.15 XLON x8K9T0c1Top
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:16:21 GBp 325 156.10 XLON x8K9T0c1TpS
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:12:12 GBp 453 155.80 XLON x8K9T0c1Rbj
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:08:13 GBp 446 155.80 XLON x8K9T0c1OC1
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:08:13 GBp 2,871 155.75 XLON x8K9T0c1OCx
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:07:20 GBp 117 155.85 XLON x8K9T0c1Pa5
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:07:20 GBp 325 155.90 XLON x8K9T0c1Pa9
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:07:20 GBp 490 155.95 XLON x8K9T0c1PaJ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:07:20 GBp 442 155.95 XLON x8K9T0c1PaO
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:06:11 GBp 111 155.95 XLON x8K9T0c1P1r
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:06:09 GBp 111 155.95 XLON x8K9T0c1P1I
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:06:07 GBp 112 155.95 XLON x8K9T0c1P0s
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:05:58 GBp 112 155.95 XLON x8K9T0c1PFr
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:05:54 GBp 114 155.95 XLON x8K9T0c1PEU
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:05:52 GBp 113 155.95 XLON x8K9T0c1P8X
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:05:44 GBp 299 155.95 XLON x8K9T0c1PKT
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:05:44 GBp 283 155.95 XLON x8K9T0c1PNf
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:01:23 GBp 69 155.90 XLON x8K9T0c17AR
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:01:23 GBp 446 155.90 XLON x8K9T0c17AT
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:01:23 GBp 178 155.90 XLON x8K9T0c17At
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:01:23 GBp 11 155.90 XLON x8K9T0c17AV
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:01:23 GBp 315 155.90 XLON x8K9T0c17Av
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 13:01:23 GBp 301 155.90 XLON x8K9T0c17LX
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:59:55 GBp 67 155.90 XLON x8K9T0c14wL
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:59:55 GBp 437 155.90 XLON x8K9T0c14wN
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:39:56 GBp 89 155.70 XLON x8K9T0c1D8e
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:39:56 GBp 327 155.70 XLON x8K9T0c1D8g
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:34:48 GBp 325 155.75 XLON x8K9T0c1B12
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:34:47 GBp 15 155.80 XLON x8K9T0c1B1E
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:34:47 GBp 399 155.80 XLON x8K9T0c1B1G
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:32:59 GBp 26 155.80 XLON x8K9T0c18hc
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:32:59 GBp 171 155.80 XLON x8K9T0c18he
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:32:59 GBp 415 155.85 XLON x8K9T0c18hl
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:32:57 GBp 398 155.95 XLON x8K9T0c18gr
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:32:57 GBp 325 155.90 XLON x8K9T0c18gZ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:14:02 GBp 16 155.95 XLON x8K9T0c2pTG
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:14:02 GBp 364 155.95 XLON x8K9T0c2pTI
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:10:34 GBp 381 156.00 XLON x8K9T0c2nkU
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:10:33 GBp 382 156.05 XLON x8K9T0c2nfc
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:10:31 GBp 93 156.10 XLON x8K9T0c2nfT
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:10:31 GBp 289 156.10 XLON x8K9T0c2nfV
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:10:31 GBp 379 156.15 XLON x8K9T0c2neY
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:07:54 GBp 536 156.35 XLON x8K9T0c2@r6
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:07:54 GBp 185 156.35 XLON x8K9T0c2@r8
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:07:07 GBp 384 156.30 XLON x8K9T0c2@wK
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:07:07 GBp 213 156.30 XLON x8K9T0c2@wM
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:06:50 GBp 240 156.30 XLON x8K9T0c2@2h
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:06:50 GBp 305 156.30 XLON x8K9T0c2@2j
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:06:33 GBp 494 156.15 XLON x8K9T0c2@9q
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:52 GBp 343 156.10 XLON x8K9T0c2$Xe
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:52 GBp 565 156.10 XLON x8K9T0c2$Xn
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:50 GBp 113 156.10 XLON x8K9T0c2$WD
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:50 GBp 530 156.10 XLON x8K9T0c2$WF
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:50 GBp 216 156.10 XLON x8K9T0c2$WK
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:50 GBp 434 156.10 XLON x8K9T0c2$WM
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:50 GBp 473 156.10 XLON x8K9T0c2$WV
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:49 GBp 162 156.10 XLON x8K9T0c2$Yi
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:49 GBp 207 156.10 XLON x8K9T0c2$Yk
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:49 GBp 110 156.10 XLON x8K9T0c2$Ym
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:49 GBp 278 156.10 XLON x8K9T0c2$Z9
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:49 GBp 195 156.10 XLON x8K9T0c2$ZB
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:49 GBp 281 156.10 XLON x8K9T0c2$ZG
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:49 GBp 210 156.10 XLON x8K9T0c2$ZI
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:49 GBp 533 156.10 XLON x8K9T0c2$Zj
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:49 GBp 643 156.10 XLON x8K9T0c2$Zl
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:49 GBp 243 156.10 XLON x8K9T0c2$Zr
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:49 GBp 400 156.10 XLON x8K9T0c2$Zt
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 12:05:49 GBp 493 156.10 XLON x8K9T0c2$Zy
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:31:03 GBp 331 155.60 XLON x8K9T0c2lZL
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:31:03 GBp 15 155.60 XLON x8K9T0c2lZN
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:31:01 GBp 325 155.70 XLON x8K9T0c2lY3
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:31:01 GBp 325 155.65 XLON x8K9T0c2lYw
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:30:51 GBp 172 155.75 XLON x8K9T0c2ll$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:30:51 GBp 153 155.75 XLON x8K9T0c2ll1
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:30:39 GBp 325 155.80 XLON x8K9T0c2lqE
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:30:29 GBp 325 155.85 XLON x8K9T0c2lpq
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:29:02 GBp 347 155.85 XLON x8K9T0c2lOT
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:19:37 GBp 236 155.85 XLON x8K9T0c2eej
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:19:37 GBp 89 155.85 XLON x8K9T0c2eeu
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:19:37 GBp 474 155.90 XLON x8K9T0c2efJ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:19:37 GBp 337 155.85 XLON x8K9T0c2ekH
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:18:11 GBp 337 155.90 XLON x8K9T0c2ePy
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:16:19 GBp 325 155.95 XLON x8K9T0c2fTW
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:13:51 GBp 482 156.05 XLON x8K9T0c2Nue
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:13:51 GBp 325 156.00 XLON x8K9T0c2Nul
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:11:52 GBp 333 156.05 XLON x8K9T0c2Kk3
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:11:52 GBp 478 156.05 XLON x8K9T0c2Kks
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 11:11:52 GBp 333 156.00 XLON x8K9T0c2Kkz
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:57:21 GBp 325 155.90 XLON x8K9T0c2H6o
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:44:13 GBp 97 155.90 XLON x8K9T0c2QW@
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:44:13 GBp 99 155.90 XLON x8K9T0c2QW0
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:44:13 GBp 64 155.90 XLON x8K9T0c2QW2
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:44:13 GBp 9 155.90 XLON x8K9T0c2QWn
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:44:13 GBp 56 155.90 XLON x8K9T0c2QWt
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:44:12 GBp 325 155.95 XLON x8K9T0c2QWC
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:44:12 GBp 325 156.00 XLON x8K9T0c2QWL
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:44:09 GBp 171 156.05 XLON x8K9T0c2Qil
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:44:09 GBp 154 156.05 XLON x8K9T0c2Qin
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:44:09 GBp 325 156.10 XLON x8K9T0c2Qit
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:37:55 GBp 137 156.00 XLON x8K9T0c2Ou$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:37:55 GBp 779 156.15 XLON x8K9T0c2Ou0
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:37:55 GBp 494 156.15 XLON x8K9T0c2Ou6
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:37:55 GBp 485 156.15 XLON x8K9T0c2OuM
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:37:55 GBp 45 156.00 XLON x8K9T0c2Ouv
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:37:55 GBp 28 156.00 XLON x8K9T0c2Oux
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:37:55 GBp 35 156.00 XLON x8K9T0c2Ouz
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:37:55 GBp 80 156.00 XLON x8K9T0c2Out
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:37:54 GBp 112 156.10 XLON x8K9T0c2OuV
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:37:54 GBp 213 156.10 XLON x8K9T0c2OuT
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:34:22 GBp 487 156.30 XLON x8K9T0c2PTl
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:34:22 GBp 142 156.20 XLON x8K9T0c2PTt
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:34:22 GBp 183 156.20 XLON x8K9T0c2PTv
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:34:22 GBp 118 156.20 XLON x8K9T0c2PTW
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:34:22 GBp 306 156.15 XLON x8K9T0c2PIH
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:34:22 GBp 19 156.15 XLON x8K9T0c2PIJ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:34:22 GBp 106 156.20 XLON x8K9T0c2PIM
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:34:22 GBp 219 156.20 XLON x8K9T0c2PIO
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:34:22 GBp 260 156.20 XLON x8K9T0c2PIU
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:32:26 GBp 271 156.30 XLON x8K9T0c2619
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:32:22 GBp 54 156.30 XLON x8K9T0c263f
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:32:21 GBp 325 156.40 XLON x8K9T0c262$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:30:24 GBp 325 156.45 XLON x8K9T0c27zL
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:22:48 GBp 29 156.45 XLON x8K9T0c22ss
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:22:47 GBp 25 156.45 XLON x8K9T0c22s@
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:20:41 GBp 168 156.45 XLON x8K9T0c23WW
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:20:41 GBp 400 156.45 XLON x8K9T0c23WY
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:20:41 GBp 491 156.45 XLON x8K9T0c23X1
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:20:41 GBp 259 156.45 XLON x8K9T0c23XQ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:20:41 GBp 198 156.45 XLON x8K9T0c23Xt
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:20:41 GBp 33 156.45 XLON x8K9T0c23Xv
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:20:41 GBp 245 156.45 XLON x8K9T0c23Xx
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:11:32 GBp 325 156.25 XLON x8K9T0c2EH1
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:10:05 GBp 85 156.30 XLON x8K9T0c2FyB
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:10:05 GBp 240 156.30 XLON x8K9T0c2FyD
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:07:36 GBp 92 156.30 XLON x8K9T0c2Cxg
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:03:58 GBp 325 156.10 XLON x8K9T0c2DS5
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:03:58 GBp 325 156.10 XLON x8K9T0c2DSN
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:03:58 GBp 76 156.25 XLON x8K9T0c2DT$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:03:58 GBp 447 156.25 XLON x8K9T0c2DT1
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:03:58 GBp 16 156.25 XLON x8K9T0c2DT7
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:03:58 GBp 632 156.25 XLON x8K9T0c2DT9
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:01:07 GBp 218 156.05 XLON x8K9T0c2ARJ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 10:00:59 GBp 196 156.05 XLON x8K9T0c2Bc9
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:59:56 GBp 325 156.05 XLON x8K9T0c2BvR
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:59:45 GBp 25 156.10 XLON x8K9T0c2B4e
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:59:45 GBp 300 156.10 XLON x8K9T0c2B4g
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:51:07 GBp 325 156.10 XLON x8K9T0c3sxe
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:46:03 GBp 325 156.10 XLON x8K9T0c3tR$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:46:02 GBp 325 156.10 XLON x8K9T0c3tQk
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:39:00 GBp 325 156.20 XLON x8K9T0c3o40
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:35:15 GBp 21 156.15 XLON x8K9T0c3mvV
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:34:42 GBp 42 156.15 XLON x8K9T0c3mA5
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:32:19 GBp 325 156.15 XLON x8K9T0c3nJm
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:32:09 GBp 322 156.20 XLON x8K9T0c3nV3
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:32:09 GBp 3 156.20 XLON x8K9T0c3nV5
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:32:09 GBp 325 156.25 XLON x8K9T0c3nVC
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:24:16 GBp 87 156.25 XLON x8K9T0c3zqg
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:24:16 GBp 119 156.25 XLON x8K9T0c3zqn
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:24:16 GBp 119 156.25 XLON x8K9T0c3zqp
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:23:19 GBp 325 156.20 XLON x8K9T0c3z8V
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:23:19 GBp 325 156.25 XLON x8K9T0c3zBf
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:21:40 GBp 323 156.30 XLON x8K9T0c3wm6
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:21:40 GBp 2 156.30 XLON x8K9T0c3wm8
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:15:29 GBp 495 156.35 XLON x8K9T0c3uNt
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:15:17 GBp 265 156.35 XLON x8K9T0c3uTk
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:15:17 GBp 60 156.35 XLON x8K9T0c3uTm
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:15:17 GBp 73 156.35 XLON x8K9T0c3uIO
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:15:17 GBp 400 156.35 XLON x8K9T0c3uIQ
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:15:16 GBp 325 156.40 XLON x8K9T0c3uTD
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:13:33 GBp 65 156.40 XLON x8K9T0c3v6$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:13:32 GBp 23 156.40 XLON x8K9T0c3v65
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:13:32 GBp 36 156.40 XLON x8K9T0c3v67
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:13:32 GBp 83 156.40 XLON x8K9T0c3v6I
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:13:32 GBp 325 156.45 XLON x8K9T0c3v6R
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:10:13 GBp 325 156.50 XLON x8K9T0c3cSP
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:10:13 GBp 325 156.55 XLON x8K9T0c3cVd
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:10:13 GBp 325 156.60 XLON x8K9T0c3cVm
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:10:13 GBp 325 156.55 XLON x8K9T0c3cVs
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:10:13 GBp 325 156.55 XLON x8K9T0c3cVW
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:00:08 GBp 325 156.25 XLON x8K9T0c3ZVz
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 09:00:04 GBp 325 156.30 XLON x8K9T0c3ZOh
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:49:41 GBp 56 155.85 XLON x8K9T0c3iRB
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:49:41 GBp 478 155.95 XLON x8K9T0c3iRP
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:49:40 GBp 323 155.95 XLON x8K9T0c3jbW
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:49:40 GBp 2 155.95 XLON x8K9T0c3jbY
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:49:40 GBp 487 155.95 XLON x8K9T0c3iQO
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:40:25 GBp 535 155.85 XLON x8K9T0c3fx$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:40:25 GBp 54 155.85 XLON x8K9T0c3fx1
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:40:25 GBp 400 155.85 XLON x8K9T0c3fx3
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:40:25 GBp 37 155.85 XLON x8K9T0c3fx5
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:38:04 GBp 25 155.85 XLON x8K9T0c3M0i
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:38:04 GBp 300 155.85 XLON x8K9T0c3M0k
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:38:04 GBp 448 155.85 XLON x8K9T0c3M1A
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:38:04 GBp 25 155.85 XLON x8K9T0c3M1C
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:38:04 GBp 162 155.80 XLON x8K9T0c3M1J
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:38:04 GBp 163 155.80 XLON x8K9T0c3M1L
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:27 GBp 263 155.85 XLON x8K9T0c3MTu
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:26 GBp 360 155.85 XLON x8K9T0c3MSW
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:26 GBp 265 155.85 XLON x8K9T0c3MT@
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:26 GBp 273 155.85 XLON x8K9T0c3MT4
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:26 GBp 275 155.85 XLON x8K9T0c3MTA
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:26 GBp 510 155.85 XLON x8K9T0c3MTG
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:26 GBp 891 155.85 XLON x8K9T0c3MTM
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:26 GBp 304 155.85 XLON x8K9T0c3MTS
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:26 GBp 532 155.85 XLON x8K9T0c3MTU
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:26 GBp 5 155.85 XLON x8K9T0c3MSh
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:26 GBp 717 155.85 XLON x8K9T0c3MSj
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:26 GBp 532 155.85 XLON x8K9T0c3MSl
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:26 GBp 410 155.85 XLON x8K9T0c3MSn
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:26 GBp 270 155.85 XLON x8K9T0c3MSs
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:23 GBp 257 155.85 XLON x8K9T0c3MSU
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:22 GBp 262 155.85 XLON x8K9T0c3MVx
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:22 GBp 270 155.85 XLON x8K9T0c3MV1
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:22 GBp 274 155.85 XLON x8K9T0c3MV7
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:22 GBp 262 155.85 XLON x8K9T0c3MVN
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:37:22 GBp 272 155.85 XLON x8K9T0c3MVr
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:36:52 GBp 325 155.80 XLON x8K9T0c3NlA
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:36:19 GBp 325 156.05 XLON x8K9T0c3Nwl
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:36:19 GBp 170 155.85 XLON x8K9T0c3NxN
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:36:19 GBp 155 155.85 XLON x8K9T0c3NxP
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:36:18 GBp 325 156.15 XLON x8K9T0c3NwG
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:30:54 GBp 275 155.80 XLON x8K9T0c3IkM
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:30:54 GBp 50 155.80 XLON x8K9T0c3IkO
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:30:54 GBp 325 155.85 XLON x8K9T0c3IkV
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:30:46 GBp 171 155.90 XLON x8K9T0c3ImP
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:30:46 GBp 154 155.90 XLON x8K9T0c3ImR
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:30:30 GBp 325 155.90 XLON x8K9T0c3ICb
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:30:24 GBp 302 155.85 XLON x8K9T0c3I9a
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:12:42 GBp 325 154.90 XLON x8K9T0c3QWk
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:11:57 GBp 325 154.95 XLON x8K9T0c3Qm$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:11:31 GBp 27 155.15 XLON x8K9T0c3Qwp
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:11:31 GBp 457 155.15 XLON x8K9T0c3Qwq
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:11:01 GBp 3,088 155.15 XLON x8K9T0c3Q8$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:11:01 GBp 519 155.15 XLON x8K9T0c3Q81
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:11:01 GBp 325 154.95 XLON x8K9T0c3Q87
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:11:01 GBp 537 155.15 XLON x8K9T0c3Q9$
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:11:01 GBp 142 155.15 XLON x8K9T0c3Q9C
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:11:01 GBp 537 155.15 XLON x8K9T0c3Q9E
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:11:01 GBp 121 155.15 XLON x8K9T0c3Q9z
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:09:24 GBp 325 155.00 XLON x8K9T0c3Rw@
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:06:13 GBp 325 155.15 XLON x8K9T0c3Peq
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:06:11 GBp 245 155.35 XLON x8K9T0c3Phj
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:06:11 GBp 80 155.35 XLON x8K9T0c3Phl
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:02:10 GBp 127 155.00 XLON x8K9T0c37Le
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:02:10 GBp 1,467 155.00 XLON x8K9T0c37Lg
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:02:05 GBp 423 155.05 XLON x8K9T0c37JV
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:02:04 GBp 325 154.85 XLON x8K9T0c37Tl
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:02:03 GBp 194 155.00 XLON x8K9T0c37Sw
----------- --------- ------- ------- -------------- ---------------
16-Aug-2022 08:02:03 GBp 131 155.00 XLON x8K9T0c37Sy
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of Time of
CDIs CDI venue transaction transaction
16 August
1,228 $2.6600 ASX 2022 10:08:57
------------ -------- ------------- -------------
16 August
1,746 $2.6600 ASX 2022 10:08:57
------------ -------- ------------- -------------
16 August
1,936 $2.6600 ASX 2022 10:08:57
------------ -------- ------------- -------------
16 August
797 $2.6500 ASX 2022 10:09:55
------------ -------- ------------- -------------
16 August
412 $2.6500 ASX 2022 10:09:55
------------ -------- ------------- -------------
16 August
172 $2.6500 ASX 2022 10:10:38
------------ -------- ------------- -------------
16 August
2,877 $2.6500 ASX 2022 10:10:38
------------ -------- ------------- -------------
16 August
158 $2.6500 ASX 2022 10:10:52
------------ -------- ------------- -------------
16 August
466 $2.6500 ASX 2022 10:10:52
------------ -------- ------------- -------------
16 August
2,815 $2.6500 ASX 2022 10:10:59
------------ -------- ------------- -------------
16 August
8 $2.6500 ASX 2022 10:10:59
------------ -------- ------------- -------------
16 August
351 $2.6500 ASX 2022 10:11:44
------------ -------- ------------- -------------
16 August
762 $2.6500 ASX 2022 10:11:44
------------ -------- ------------- -------------
16 August
667 $2.6500 ASX 2022 10:11:44
------------ -------- ------------- -------------
16 August
295 $2.6500 ASX 2022 10:11:44
------------ -------- ------------- -------------
16 August
482 $2.6500 ASX 2022 10:12:27
------------ -------- ------------- -------------
16 August
491 $2.6500 ASX 2022 10:12:27
------------ -------- ------------- -------------
16 August
3,641 $2.6400 ASX 2022 10:13:57
------------ -------- ------------- -------------
16 August
825 $2.6400 ASX 2022 10:13:57
------------ -------- ------------- -------------
16 August
1,745 $2.6400 ASX 2022 10:15:12
------------ -------- ------------- -------------
16 August
367 $2.6400 ASX 2022 10:15:12
------------ -------- ------------- -------------
16 August
997 $2.6400 ASX 2022 10:19:35
------------ -------- ------------- -------------
16 August
558 $2.6400 ASX 2022 10:19:35
------------ -------- ------------- -------------
16 August
838 $2.6400 ASX 2022 10:20:29
------------ -------- ------------- -------------
16 August
29 $2.6400 ASX 2022 10:20:29
------------ -------- ------------- -------------
16 August
681 $2.6400 ASX 2022 10:20:29
------------ -------- ------------- -------------
16 August
375 $2.6400 ASX 2022 10:20:29
------------ -------- ------------- -------------
16 August
77 $2.6400 ASX 2022 10:20:29
------------ -------- ------------- -------------
16 August
1,251 $2.6400 ASX 2022 10:20:39
------------ -------- ------------- -------------
16 August
573 $2.6400 ASX 2022 10:20:39
------------ -------- ------------- -------------
16 August
663 $2.6500 ASX 2022 10:21:18
------------ -------- ------------- -------------
16 August
3,655 $2.6400 ASX 2022 10:21:22
------------ -------- ------------- -------------
16 August
153 $2.6400 ASX 2022 10:21:23
------------ -------- ------------- -------------
16 August
12 $2.6400 ASX 2022 10:21:23
------------ -------- ------------- -------------
16 August
1,607 $2.6400 ASX 2022 10:21:25
------------ -------- ------------- -------------
16 August
1,900 $2.6300 ASX 2022 10:28:59
------------ -------- ------------- -------------
16 August
1,932 $2.6300 ASX 2022 10:28:59
------------ -------- ------------- -------------
16 August
431 $2.6300 ASX 2022 10:28:59
------------ -------- ------------- -------------
16 August
105 $2.6400 ASX 2022 10:28:59
------------ -------- ------------- -------------
16 August
1,044 $2.6400 ASX 2022 10:28:59
------------ -------- ------------- -------------
16 August
380 $2.6400 ASX 2022 10:28:59
------------ -------- ------------- -------------
16 August
1,377 $2.6300 ASX 2022 10:30:07
------------ -------- ------------- -------------
16 August
544 $2.6300 ASX 2022 10:30:07
------------ -------- ------------- -------------
16 August
566 $2.6300 ASX 2022 10:33:37
------------ -------- ------------- -------------
16 August
729 $2.6300 ASX 2022 10:33:37
------------ -------- ------------- -------------
16 August
765 $2.6300 ASX 2022 10:33:37
------------ -------- ------------- -------------
16 August
531 $2.6300 ASX 2022 10:33:37
------------ -------- ------------- -------------
16 August
1,680 $2.6300 ASX 2022 10:33:38
------------ -------- ------------- -------------
16 August
24 $2.6300 ASX 2022 10:35:24
------------ -------- ------------- -------------
16 August
1,750 $2.6600 ASX 2022 10:43:59
------------ -------- ------------- -------------
16 August
280 $2.6600 ASX 2022 10:43:59
------------ -------- ------------- -------------
16 August
1,206 $2.6600 ASX 2022 10:48:25
------------ -------- ------------- -------------
16 August
1,051 $2.6600 ASX 2022 10:48:27
------------ -------- ------------- -------------
16 August
428 $2.6600 ASX 2022 10:50:30
------------ -------- ------------- -------------
16 August
699 $2.6600 ASX 2022 10:53:55
------------ -------- ------------- -------------
16 August
1,010 $2.6600 ASX 2022 10:53:55
------------ -------- ------------- -------------
16 August
1,100 $2.6600 ASX 2022 10:53:55
------------ -------- ------------- -------------
16 August
28 $2.6600 ASX 2022 10:53:55
------------ -------- ------------- -------------
16 August
389 $2.6600 ASX 2022 10:58:29
------------ -------- ------------- -------------
16 August
480 $2.6600 ASX 2022 10:59:28
------------ -------- ------------- -------------
16 August
643 $2.6600 ASX 2022 11:01:46
------------ -------- ------------- -------------
16 August
24 $2.6600 ASX 2022 11:01:46
------------ -------- ------------- -------------
16 August
1,001 $2.6600 ASX 2022 11:01:46
------------ -------- ------------- -------------
16 August
926 $2.6600 ASX 2022 11:03:22
------------ -------- ------------- -------------
16 August
467 $2.6500 ASX 2022 11:05:51
------------ -------- ------------- -------------
16 August
865 $2.6500 ASX 2022 11:05:51
------------ -------- ------------- -------------
16 August
1,351 $2.6500 ASX 2022 11:05:51
------------ -------- ------------- -------------
16 August
1,886 $2.6500 ASX 2022 11:05:51
------------ -------- ------------- -------------
16 August
6,006 $2.6500 ASX 2022 11:05:51
------------ -------- ------------- -------------
16 August
1,682 $2.6500 ASX 2022 11:05:51
------------ -------- ------------- -------------
16 August
8,231 $2.6600 ASX 2022 11:05:51
------------ -------- ------------- -------------
16 August
283 $2.6500 ASX 2022 11:13:49
------------ -------- ------------- -------------
16 August
2,827 $2.6500 ASX 2022 11:41:39
------------ -------- ------------- -------------
16 August
2,256 $2.6500 ASX 2022 11:41:39
------------ -------- ------------- -------------
16 August
5,683 $2.6500 ASX 2022 11:47:53
------------ -------- ------------- -------------
16 August
791 $2.6500 ASX 2022 11:49:36
------------ -------- ------------- -------------
16 August
934 $2.6700 ASX 2022 12:27:06
------------ -------- ------------- -------------
16 August
430 $2.6700 ASX 2022 12:27:22
------------ -------- ------------- -------------
16 August
183 $2.6700 ASX 2022 12:28:54
------------ -------- ------------- -------------
16 August
199 $2.6700 ASX 2022 12:28:54
------------ -------- ------------- -------------
16 August
448 $2.6700 ASX 2022 12:33:44
------------ -------- ------------- -------------
16 August
193 $2.6700 ASX 2022 12:39:46
------------ -------- ------------- -------------
16 August
271 $2.6700 ASX 2022 12:39:46
------------ -------- ------------- -------------
16 August
436 $2.6700 ASX 2022 12:41:03
------------ -------- ------------- -------------
16 August
493 $2.6700 ASX 2022 12:45:35
------------ -------- ------------- -------------
16 August
386 $2.6700 ASX 2022 12:45:35
------------ -------- ------------- -------------
16 August
384 $2.6700 ASX 2022 12:51:31
------------ -------- ------------- -------------
16 August
448 $2.6700 ASX 2022 12:56:50
------------ -------- ------------- -------------
16 August
831 $2.6700 ASX 2022 12:57:57
------------ -------- ------------- -------------
16 August
53 $2.6700 ASX 2022 12:59:05
------------ -------- ------------- -------------
16 August
358 $2.6700 ASX 2022 12:59:05
------------ -------- ------------- -------------
16 August
416 $2.6700 ASX 2022 13:02:03
------------ -------- ------------- -------------
16 August
718 $2.6700 ASX 2022 13:07:09
------------ -------- ------------- -------------
16 August
461 $2.6700 ASX 2022 13:11:15
------------ -------- ------------- -------------
16 August
12 $2.6700 ASX 2022 13:15:27
------------ -------- ------------- -------------
16 August
1,418 $2.6700 ASX 2022 13:15:27
------------ -------- ------------- -------------
16 August
407 $2.6700 ASX 2022 13:21:15
------------ -------- ------------- -------------
16 August
450 $2.6700 ASX 2022 13:23:47
------------ -------- ------------- -------------
16 August
1,666 $2.6700 ASX 2022 13:24:41
------------ -------- ------------- -------------
16 August
775 $2.6700 ASX 2022 13:24:57
------------ -------- ------------- -------------
16 August
512 $2.6700 ASX 2022 13:26:24
------------ -------- ------------- -------------
16 August
24 $2.6700 ASX 2022 13:26:24
------------ -------- ------------- -------------
16 August
72 $2.6700 ASX 2022 13:26:24
------------ -------- ------------- -------------
16 August
695 $2.6600 ASX 2022 13:26:44
------------ -------- ------------- -------------
16 August
3,734 $2.6600 ASX 2022 13:26:44
------------ -------- ------------- -------------
16 August
523 $2.6600 ASX 2022 13:26:44
------------ -------- ------------- -------------
16 August
1,629 $2.6600 ASX 2022 13:26:44
------------ -------- ------------- -------------
16 August
5,519 $2.6600 ASX 2022 13:26:44
------------ -------- ------------- -------------
16 August
5,875 $2.6600 ASX 2022 13:36:01
------------ -------- ------------- -------------
16 August
6,589 $2.6500 ASX 2022 13:42:51
------------ -------- ------------- -------------
16 August
407 $2.6500 ASX 2022 13:42:51
------------ -------- ------------- -------------
16 August
1,036 $2.6500 ASX 2022 13:42:51
------------ -------- ------------- -------------
16 August
4 $2.6500 ASX 2022 13:42:51
------------ -------- ------------- -------------
16 August
649 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
1,092 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
141 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
1,621 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
1,645 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
30 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
1,470 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
2,500 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
1,625 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
1,001 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
3,899 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
4,614 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
18 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
75 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
9,620 $2.6500 ASX 2022 14:12:24
------------ -------- ------------- -------------
16 August
5,336 $2.6500 ASX 2022 14:12:26
------------ -------- ------------- -------------
16 August
582 $2.6600 ASX 2022 14:53:19
------------ -------- ------------- -------------
16 August
1,441 $2.6600 ASX 2022 14:53:19
------------ -------- ------------- -------------
16 August
547 $2.6600 ASX 2022 14:53:19
------------ -------- ------------- -------------
16 August
197 $2.6600 ASX 2022 14:53:19
------------ -------- ------------- -------------
16 August
1,563 $2.6600 ASX 2022 14:53:19
------------ -------- ------------- -------------
16 August
147 $2.6600 ASX 2022 14:53:19
------------ -------- ------------- -------------
16 August
640 $2.6600 ASX 2022 14:53:20
------------ -------- ------------- -------------
16 August
1,605 $2.6700 ASX 2022 14:58:25
------------ -------- ------------- -------------
16 August
299 $2.6700 ASX 2022 14:58:25
------------ -------- ------------- -------------
16 August
1,192 $2.6700 ASX 2022 14:58:25
------------ -------- ------------- -------------
16 August
237 $2.6700 ASX 2022 14:58:25
------------ -------- ------------- -------------
16 August
587 $2.6700 ASX 2022 14:58:25
------------ -------- ------------- -------------
16 August
932 $2.6700 ASX 2022 15:01:57
------------ -------- ------------- -------------
16 August
766 $2.6700 ASX 2022 15:07:42
------------ -------- ------------- -------------
16 August
733 $2.6700 ASX 2022 15:07:42
------------ -------- ------------- -------------
16 August
422 $2.6700 ASX 2022 15:13:19
------------ -------- ------------- -------------
16 August
521 $2.6700 ASX 2022 15:13:19
------------ -------- ------------- -------------
16 August
650 $2.6700 ASX 2022 15:16:15
------------ -------- ------------- -------------
16 August
408 $2.6700 ASX 2022 15:18:49
------------ -------- ------------- -------------
16 August
585 $2.6700 ASX 2022 15:18:58
------------ -------- ------------- -------------
16 August
523 $2.6700 ASX 2022 15:18:58
------------ -------- ------------- -------------
16 August
394 $2.6700 ASX 2022 15:24:45
------------ -------- ------------- -------------
16 August
776 $2.6700 ASX 2022 15:27:28
------------ -------- ------------- -------------
16 August
24 $2.6700 ASX 2022 15:27:28
------------ -------- ------------- -------------
16 August
439 $2.6700 ASX 2022 15:28:21
------------ -------- ------------- -------------
16 August
540 $2.6700 ASX 2022 15:28:31
------------ -------- ------------- -------------
16 August
402 $2.6700 ASX 2022 15:33:22
------------ -------- ------------- -------------
16 August
539 $2.6700 ASX 2022 15:34:25
------------ -------- ------------- -------------
16 August
786 $2.6700 ASX 2022 15:37:30
------------ -------- ------------- -------------
16 August
699 $2.6700 ASX 2022 15:37:33
------------ -------- ------------- -------------
16 August
751 $2.6700 ASX 2022 15:38:00
------------ -------- ------------- -------------
16 August
604 $2.6700 ASX 2022 15:41:52
------------ -------- ------------- -------------
16 August
195 $2.6700 ASX 2022 15:41:52
------------ -------- ------------- -------------
16 August
881 $2.6700 ASX 2022 15:45:13
------------ -------- ------------- -------------
16 August
221 $2.6600 ASX 2022 15:45:13
------------ -------- ------------- -------------
16 August
53 $2.6600 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
284 $2.6600 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
706 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
798 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
499 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
2,328 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
100 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
675 $2.67000008 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
96 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
40 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
229 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
26 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
42 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
10 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
22 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
3 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
86 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
139 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
28 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
3 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
5 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
13 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
2 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
15 $2.66000009 ASX 2022 15:45:14
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:45:15
------------ -------- ------------- -------------
16 August
5 $2.66000009 ASX 2022 15:45:15
------------ -------- ------------- -------------
16 August
6 $2.66000009 ASX 2022 15:45:15
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:45:15
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:45:15
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:45:15
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:45:15
------------ -------- ------------- -------------
16 August
23 $2.66000009 ASX 2022 15:45:56
------------ -------- ------------- -------------
16 August
9 $2.66000009 ASX 2022 15:45:56
------------ -------- ------------- -------------
16 August
10 $2.66000009 ASX 2022 15:45:56
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:45:57
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:45:57
------------ -------- ------------- -------------
16 August
8 $2.66000009 ASX 2022 15:46:00
------------ -------- ------------- -------------
16 August
16 $2.66000009 ASX 2022 15:46:43
------------ -------- ------------- -------------
16 August
6 $2.66000009 ASX 2022 15:46:44
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:46:44
------------ -------- ------------- -------------
16 August
22 $2.66000009 ASX 2022 15:47:07
------------ -------- ------------- -------------
16 August
18 $2.66000009 ASX 2022 15:47:47
------------ -------- ------------- -------------
16 August
37 $2.66000009 ASX 2022 15:48:37
------------ -------- ------------- -------------
16 August
743 $2.66000009 ASX 2022 15:54:47
------------ -------- ------------- -------------
16 August
51 $2.66000009 ASX 2022 15:55:00
------------ -------- ------------- -------------
16 August
39 $2.66000009 ASX 2022 15:55:42
------------ -------- ------------- -------------
16 August
21 $2.66000009 ASX 2022 15:56:47
------------ -------- ------------- -------------
16 August
25 $2.66000009 ASX 2022 15:57:13
------------ -------- ------------- -------------
16 August
2 $2.66000009 ASX 2022 15:57:16
------------ -------- ------------- -------------
16 August
4 $2.66000009 ASX 2022 15:57:34
------------ -------- ------------- -------------
16 August
5 $2.66000009 ASX 2022 15:57:37
------------ -------- ------------- -------------
16 August
24 $2.66000009 ASX 2022 15:57:47
------------ -------- ------------- -------------
16 August
34 $2.66000009 ASX 2022 15:58:01
------------ -------- ------------- -------------
16 August
2 $2.66000009 ASX 2022 15:58:03
------------ -------- ------------- -------------
16 August
15 $2.66000009 ASX 2022 15:58:09
------------ -------- ------------- -------------
16 August
5 $2.66000009 ASX 2022 15:58:13
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:58:13
------------ -------- ------------- -------------
16 August
14 $2.66000009 ASX 2022 15:58:22
------------ -------- ------------- -------------
16 August
19 $2.66000009 ASX 2022 15:58:23
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:58:23
------------ -------- ------------- -------------
16 August
7 $2.66000009 ASX 2022 15:58:49
------------ -------- ------------- -------------
16 August
14 $2.66000009 ASX 2022 15:58:58
------------ -------- ------------- -------------
16 August
17 $2.66000009 ASX 2022 15:59:26
------------ -------- ------------- -------------
16 August
16 $2.66000009 ASX 2022 15:59:26
------------ -------- ------------- -------------
16 August
31 $2.66000009 ASX 2022 15:59:27
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:59:28
------------ -------- ------------- -------------
16 August
6 $2.66000009 ASX 2022 15:59:32
------------ -------- ------------- -------------
16 August
4 $2.66000009 ASX 2022 15:59:36
------------ -------- ------------- -------------
16 August
8 $2.66000009 ASX 2022 15:59:37
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:59:37
------------ -------- ------------- -------------
16 August
3 $2.66000009 ASX 2022 15:59:43
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:59:44
------------ -------- ------------- -------------
16 August
21 $2.66000009 ASX 2022 15:59:46
------------ -------- ------------- -------------
16 August
1 $2.66000009 ASX 2022 15:59:52
------------ -------- ------------- -------------
16 August
266 $2.66000009 ASX 2022 15:59:55
------------ -------- ------------- -------------
16 August
11,402 $2.67000008 ASX 2022 16:10:14
------------ -------- ------------- -------------
16 August
8,341 $2.67000008 ASX 2022 16:10:14
------------ -------- ------------- -------------
16 August
6,436 $2.67000008 ASX 2022 16:10:14
------------ -------- ------------- -------------
16 August
15,000 $2.67000008 ASX 2022 16:10:14
------------ -------- ------------- -------------
16 August
13,110 $2.67000008 ASX 2022 16:10:14
------------ -------- ------------- -------------
16 August
3,819 $2.67000008 ASX 2022 16:10:14
------------ -------- ------------- -------------
16 August
7,403 $2.67000008 ASX 2022 16:10:14
------------ -------- ------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFWMEESESA
(END) Dow Jones Newswires
August 17, 2022 02:00 ET (06:00 GMT)
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
