TIDMVMUK TIDM91XR
RNS Number : 3213V
Virgin Money UK PLC
09 August 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
09 August 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 08 August 2022 it had purchased a
total of (a) 250,000 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 529,891 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 08 August 2022 250,000 0 0 529,891
---------------- ------------- ------------ ------------
Highest price paid GBP1.5500 n/a n/a A$2.7000
(per ordinary share/CDI)
on 08 August 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.5070 n/a n/a A$2.6600
(per ordinary share/CDI)
on 08 August 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.5365 n/a n/a A$2.6699
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 8,387,488. As such, the
Company has now bought back 9,167,379 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,433,808,797.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
08-Aug-2022 16:19:29 GBp 817 154.60 XLON x8K9SU1$9ZK
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:16:27 GBp 453 154.65 XLON x8K9SU1uqKK
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:16:15 GBp 477 154.65 XLON x8K9SU1uqPb
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:16:15 GBp 283 154.70 XLON x8K9SU1uqPn
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:15:50 GBp 328 154.70 XLON x8K9SU1ur$8
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:15:23 GBp 297 154.70 XLON x8K9SU1urL4
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:15:05 GBp 390 154.70 XLON x8K9SU1uoci
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:39 GBp 46 154.70 XLON x8K9SU1up3f
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:38 GBp 395 154.75 XLON x8K9SU1up3T
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:38 GBp 62 154.70 XLON x8K9SU1up3$
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:37 GBp 667 154.80 XLON x8K9SU1upDW
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:31 GBp 405 154.75 XLON x8K9SU1up83
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:31 GBp 1,344 154.85 XLON x8K9SU1up89
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:31 GBp 1,365 154.85 XLON x8K9SU1up8B
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:31 GBp 221 154.85 XLON x8K9SU1up8D
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:31 GBp 1,103 154.85 XLON x8K9SU1up8F
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:31 GBp 161 154.85 XLON x8K9SU1up8P
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:31 GBp 1,907 154.80 XLON x8K9SU1up8R
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:31 GBp 343 154.80 XLON x8K9SU1upBf
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:31 GBp 1,907 154.80 XLON x8K9SU1upBj
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:31 GBp 492 154.85 XLON x8K9SU1upBm
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:31 GBp 247 154.85 XLON x8K9SU1upBu
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:13:31 GBp 388 154.85 XLON x8K9SU1upBw
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:10:59 GBp 494 154.85 XLON x8K9SU1u@y9
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:06:51 GBp 2,369 154.75 XLON x8K9SU1uwpf
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:05:46 GBp 69 154.75 XLON x8K9SU1uxsF
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:05:15 GBp 36 154.65 XLON x8K9SU1ux2A
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:05:15 GBp 535 154.65 XLON x8K9SU1ux2C
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:05:15 GBp 352 154.65 XLON x8K9SU1ux2f
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:05:15 GBp 236 154.65 XLON x8K9SU1ux2h
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:03:18 GBp 27 154.65 XLON x8K9SU1uvwG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:00:27 GBp 111 154.55 XLON x8K9SU1uak4
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 16:00:27 GBp 380 154.55 XLON x8K9SU1uakA
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:58:42 GBp 3 154.50 XLON x8K9SU1ubBN
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:55:29 GBp 405 154.55 XLON x8K9SU1uWV0
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:55:29 GBp 1,523 154.55 XLON x8K9SU1uWVF
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:53:07 GBp 379 154.50 XLON x8K9SU1ulgy
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:51:32 GBp 323 154.50 XLON x8K9SU1uiAM
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:51:27 GBp 373 154.50 XLON x8K9SU1uiIR
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:48:48 GBp 676 154.45 XLON x8K9SU1uhu6
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:48:48 GBp 672 154.45 XLON x8K9SU1uhuk
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:48:48 GBp 177 154.45 XLON x8K9SU1uhuq
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:48:48 GBp 175 154.45 XLON x8K9SU1uhus
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:45:08 GBp 410 154.45 XLON x8K9SU1uKdy
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:44:42 GBp 373 154.50 XLON x8K9SU1uK61
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:44:06 GBp 560 154.50 XLON x8K9SU1uL$s
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:43:07 GBp 439 154.65 XLON x8K9SU1uI1h
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:43:07 GBp 349 154.65 XLON x8K9SU1uI1X
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:42:35 GBp 652 154.70 XLON x8K9SU1uJl0
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:42:35 GBp 279 154.70 XLON x8K9SU1uJl2
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:41:47 GBp 406 154.70 XLON x8K9SU1uGnB
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:41:16 GBp 435 154.70 XLON x8K9SU1uGOP
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:41:14 GBp 576 154.70 XLON x8K9SU1uHbl
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:39:05 GBp 322 154.65 XLON x8K9SU1uVH8
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:38:53 GBp 546 154.70 XLON x8K9SU1uSdx
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:38:06 GBp 391 154.85 XLON x8K9SU1uTy6
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:38:06 GBp 419 154.80 XLON x8K9SU1uTz0
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:37:47 GBp 524 154.90 XLON x8K9SU1uTSJ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:36:59 GBp 581 154.95 XLON x8K9SU1uRkm
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:36:59 GBp 144 154.95 XLON x8K9SU1uRko
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:36:11 GBp 604 154.95 XLON x8K9SU1uOJD
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:34:47 GBp 349 154.90 XLON x8K9SU1u6yv
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:34:43 GBp 429 154.90 XLON x8K9SU1u6@$
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:33:44 GBp 189 154.90 XLON x8K9SU1u7bp
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:33:44 GBp 372 154.90 XLON x8K9SU1u7br
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:33:40 GBp 430 154.95 XLON x8K9SU1u7X6
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:33:09 GBp 448 154.95 XLON x8K9SU1u7wC
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:33:09 GBp 500 154.95 XLON x8K9SU1u7wE
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:32:11 GBp 493 154.75 XLON x8K9SU1u4jK
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:31:23 GBp 510 154.70 XLON x8K9SU1u4Ch
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:31:23 GBp 244 154.70 XLON x8K9SU1u4Cj
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:29:53 GBp 103 154.65 XLON x8K9SU1u566
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:29:53 GBp 137 154.65 XLON x8K9SU1u568
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:29:47 GBp 467 154.70 XLON x8K9SU1u5Di
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:29:28 GBp 583 154.70 XLON x8K9SU1u5GT
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:28:54 GBp 386 154.70 XLON x8K9SU1u2gG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:28:54 GBp 13 154.70 XLON x8K9SU1u2gI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:27:47 GBp 349 154.70 XLON x8K9SU1u2Im
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:27:20 GBp 234 154.75 XLON x8K9SU1u3kR
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:27:18 GBp 418 154.80 XLON x8K9SU1u3rf
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:27:17 GBp 599 154.85 XLON x8K9SU1u3rK
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:26:45 GBp 36 154.90 XLON x8K9SU1u3DX
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:26:45 GBp 144 154.90 XLON x8K9SU1u325
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:26:45 GBp 168 154.90 XLON x8K9SU1u327
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:26:45 GBp 695 154.90 XLON x8K9SU1u32V
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:26:38 GBp 496 154.90 XLON x8K9SU1u39K
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:26:38 GBp 112 154.90 XLON x8K9SU1u39M
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:24:51 GBp 484 154.90 XLON x8K9SU1u0No
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:24:48 GBp 480 154.90 XLON x8K9SU1u0Mb
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:24:47 GBp 400 154.90 XLON x8K9SU1u0H4
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:24:47 GBp 387 154.90 XLON x8K9SU1u0HC
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:24:47 GBp 848 154.90 XLON x8K9SU1u0Hv
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:23:46 GBp 382 154.90 XLON x8K9SU1u1va
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:23:46 GBp 683 154.90 XLON x8K9SU1u1vc
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:23:46 GBp 226 154.90 XLON x8K9SU1u1vp
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:23:46 GBp 110 154.90 XLON x8K9SU1u1vr
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:23:45 GBp 437 154.90 XLON x8K9SU1u1vD
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:23:02 GBp 714 154.90 XLON x8K9SU1u1GI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:23:02 GBp 3 154.90 XLON x8K9SU1u1GK
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:23:02 GBp 228 154.90 XLON x8K9SU1u1Jo
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:23:02 GBp 400 154.90 XLON x8K9SU1u1Jq
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:22:15 GBp 3 154.85 XLON x8K9SU1uEyf
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:52 GBp 579 154.70 XLON x8K9SU1uFTr
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:51 GBp 22 154.70 XLON x8K9SU1uFSf
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:48 GBp 477 154.70 XLON x8K9SU1uFP3
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:48 GBp 6 154.70 XLON x8K9SU1uFPj
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:48 GBp 811 154.70 XLON x8K9SU1uFPZ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:48 GBp 477 154.70 XLON x8K9SU1uFOe
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:47 GBp 393 154.65 XLON x8K9SU1uFOJ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:47 GBp 495 154.70 XLON x8K9SU1uFOk
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:47 GBp 40 154.65 XLON x8K9SU1uFOL
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:47 GBp 169 154.70 XLON x8K9SU1uFOq
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:47 GBp 910 154.70 XLON x8K9SU1uFOs
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:47 GBp 653 154.70 XLON x8K9SU1uFOu
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:47 GBp 202 154.70 XLON x8K9SU1uFOA
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:47 GBp 288 154.70 XLON x8K9SU1uFOC
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:40 GBp 437 154.70 XLON x8K9SU1uCXZ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:39 GBp 94 154.75 XLON x8K9SU1uCXO
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:19:39 GBp 329 154.75 XLON x8K9SU1uCXQ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:17:16 GBp 427 154.80 XLON x8K9SU1uDC9
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:17:16 GBp 63 154.80 XLON x8K9SU1uDFc
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:17:16 GBp 840 154.80 XLON x8K9SU1uDFe
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:17:16 GBp 554 154.80 XLON x8K9SU1uDFg
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:13:12 GBp 245 154.70 XLON x8K9SU1u8lo
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:13:12 GBp 165 154.70 XLON x8K9SU1u8lq
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:12:27 GBp 411 154.70 XLON x8K9SU1u8EA
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:08:11 GBp 347 154.60 XLON x8K9SU1vtxW
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:08:11 GBp 3 154.60 XLON x8K9SU1vtxY
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:07:57 GBp 404 154.60 XLON x8K9SU1vtCf
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:07:57 GBp 5 154.60 XLON x8K9SU1vtCh
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:29 GBp 349 154.75 XLON x8K9SU1vq3B
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:29 GBp 430 154.75 XLON x8K9SU1vq3E
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:28 GBp 440 154.85 XLON x8K9SU1vq2$
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:28 GBp 493 154.85 XLON x8K9SU1vq25
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:28 GBp 482 154.85 XLON x8K9SU1vq2R
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:28 GBp 475 154.85 XLON x8K9SU1vqDf
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:28 GBp 488 154.85 XLON x8K9SU1vqDk
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:28 GBp 490 154.85 XLON x8K9SU1vqDq
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:28 GBp 494 154.85 XLON x8K9SU1vqDw
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:28 GBp 481 154.85 XLON x8K9SU1vqDX
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:28 GBp 491 154.85 XLON x8K9SU1vqD0
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:27 GBp 472 154.85 XLON x8K9SU1vqD6
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:27 GBp 316 154.85 XLON x8K9SU1vqDC
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:27 GBp 804 154.80 XLON x8K9SU1vqDE
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:27 GBp 472 154.85 XLON x8K9SU1vqC$
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:27 GBp 442 154.80 XLON x8K9SU1vqC5
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:27 GBp 368 154.85 XLON x8K9SU1vqCg
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:27 GBp 114 154.85 XLON x8K9SU1vqCi
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:27 GBp 492 154.85 XLON x8K9SU1vqCZ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:06:15 GBp 479 154.90 XLON x8K9SU1vqTZ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:05:12 GBp 739 154.65 XLON x8K9SU1vr1s
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:05:12 GBp 619 154.65 XLON x8K9SU1vr1u
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:04:50 GBp 62 154.55 XLON x8K9SU1vrGU
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:04:50 GBp 294 154.55 XLON x8K9SU1vrJk
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:04:50 GBp 153 154.55 XLON x8K9SU1vrJm
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:04:50 GBp 287 154.55 XLON x8K9SU1vrJW
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:04:07 GBp 168 154.55 XLON x8K9SU1votO
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:01:09 GBp 433 154.55 XLON x8K9SU1vm2a
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 15:01:02 GBp 426 154.55 XLON x8K9SU1vm9C
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:59:10 GBp 428 154.55 XLON x8K9SU1vnGG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:59:02 GBp 372 154.70 XLON x8K9SU1vnSE
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:59:02 GBp 114 154.65 XLON x8K9SU1vnSG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:59:02 GBp 417 154.60 XLON x8K9SU1vnSN
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:55:54 GBp 54 154.65 XLON x8K9SU1v$L@
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:55:54 GBp 359 154.65 XLON x8K9SU1v$Lw
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:53:47 GBp 472 154.65 XLON x8K9SU1vyOe
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:53:26 GBp 320 154.65 XLON x8K9SU1vzfR
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:53:18 GBp 433 154.65 XLON x8K9SU1vzqx
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:53:02 GBp 615 154.65 XLON x8K9SU1vzxP
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:53:02 GBp 123 154.65 XLON x8K9SU1vzxR
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:53:01 GBp 461 154.65 XLON x8K9SU1vzwv
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:52:55 GBp 481 154.65 XLON x8K9SU1vz1o
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:52:54 GBp 399 154.60 XLON x8K9SU1vz1C
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:52:54 GBp 18 154.60 XLON x8K9SU1vz1E
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:50:11 GBp 448 154.60 XLON x8K9SU1vxr9
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:50:11 GBp 418 154.60 XLON x8K9SU1vxrG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:50:11 GBp 254 154.45 XLON x8K9SU1vxrs
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:50:11 GBp 64 154.45 XLON x8K9SU1vxru
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:48:46 GBp 122 154.60 XLON x8K9SU1vuzC
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:48:46 GBp 227 154.60 XLON x8K9SU1vuzE
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:48:11 GBp 442 154.70 XLON x8K9SU1vuMB
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:48:11 GBp 278 154.80 XLON x8K9SU1vuME
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:48:11 GBp 788 154.80 XLON x8K9SU1vuMG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:47:23 GBp 22 154.80 XLON x8K9SU1vvov
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:47:23 GBp 629 154.80 XLON x8K9SU1vvox
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:46:14 GBp 13 154.80 XLON x8K9SU1vcZm
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:46:14 GBp 439 154.80 XLON x8K9SU1vcZo
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:46:03 GBp 1,484 154.80 XLON x8K9SU1vcea
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:46:03 GBp 435 154.80 XLON x8K9SU1vcec
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:46:03 GBp 494 154.85 XLON x8K9SU1vcej
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:46:03 GBp 678 154.85 XLON x8K9SU1vcfE
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:46:03 GBp 701 154.85 XLON x8K9SU1vcfG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:46:03 GBp 386 154.85 XLON x8K9SU1vcfO
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:46:03 GBp 810 154.85 XLON x8K9SU1vcfQ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:44:42 GBp 679 154.85 XLON x8K9SU1vdeB
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:44:41 GBp 481 154.90 XLON x8K9SU1vdgd
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:44:41 GBp 450 154.90 XLON x8K9SU1vdgi
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:44:41 GBp 369 154.85 XLON x8K9SU1vdh5
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:44:41 GBp 237 154.85 XLON x8K9SU1vdhA
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:44:41 GBp 763 154.85 XLON x8K9SU1vdhC
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:44:41 GBp 368 154.90 XLON x8K9SU1vdhI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:44:41 GBp 2 154.90 XLON x8K9SU1vdhK
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:44:01 GBp 484 154.90 XLON x8K9SU1vdDU
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:42:00 GBp 450 154.85 XLON x8K9SU1vbaX
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:42:00 GBp 536 154.80 XLON x8K9SU1vbbI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:42:00 GBp 487 154.90 XLON x8K9SU1vbbQ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:41:53 GBp 403 155.00 XLON x8K9SU1vbYe
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:41:53 GBp 512 155.00 XLON x8K9SU1vbYg
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:41:53 GBp 473 155.00 XLON x8K9SU1vbYH
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:41:53 GBp 488 155.00 XLON x8K9SU1vbYo
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:41:53 GBp 494 155.00 XLON x8K9SU1vbYu
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:41:53 GBp 476 155.00 XLON x8K9SU1vbYW
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:41:53 GBp 452 154.90 XLON x8K9SU1vbZ6
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:41:53 GBp 479 155.00 XLON x8K9SU1vbZC
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:41:53 GBp 472 155.00 XLON x8K9SU1vbZK
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:41:53 GBp 476 155.00 XLON x8K9SU1vbZQ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:41:52 GBp 485 155.00 XLON x8K9SU1vbjl
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:41:52 GBp 27 155.00 XLON x8K9SU1vbjt
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:41:52 GBp 450 155.00 XLON x8K9SU1vbjv
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:32:02 GBp 439 154.15 XLON x8K9SU1vigg
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:32:02 GBp 491 154.20 XLON x8K9SU1vigi
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:32:00 GBp 478 154.20 XLON x8K9SU1viqa
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:29:46 GBp 483 153.95 XLON x8K9SU1vjGO
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:28:10 GBp 266 154.05 XLON x8K9SU1vg0M
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:28:10 GBp 195 154.10 XLON x8K9SU1vg0T
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:28:10 GBp 71 154.10 XLON x8K9SU1vg0V
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:27:27 GBp 522 154.20 XLON x8K9SU1vhd@
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:27:02 GBp 409 154.25 XLON x8K9SU1vhf@
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:27:02 GBp 486 154.30 XLON x8K9SU1vhfG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:25:47 GBp 456 154.35 XLON x8K9SU1vhAw
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:24:47 GBp 485 154.40 XLON x8K9SU1vef8
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:24:23 GBp 516 154.40 XLON x8K9SU1vem5
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:24:23 GBp 265 154.40 XLON x8K9SU1vemy
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:23:47 GBp 61 154.45 XLON x8K9SU1ve2G
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:23:47 GBp 549 154.45 XLON x8K9SU1ve2I
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:22:59 GBp 398 154.45 XLON x8K9SU1veQC
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:22:42 GBp 430 154.40 XLON x8K9SU1vfiX
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:22:42 GBp 494 154.45 XLON x8K9SU1vfj0
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:22:42 GBp 475 154.45 XLON x8K9SU1vfjQ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:20:11 GBp 266 154.30 XLON x8K9SU1vMcM
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:19:28 GBp 952 154.30 XLON x8K9SU1vMx9
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:19:27 GBp 322 154.30 XLON x8K9SU1vMw2
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:19:27 GBp 429 154.30 XLON x8K9SU1vMwO
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:19:27 GBp 434 154.30 XLON x8K9SU1vM5g
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:19:27 GBp 4 154.30 XLON x8K9SU1vM5Z
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:17:38 GBp 973 154.00 XLON x8K9SU1vNmw
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:13:17 GBp 573 154.00 XLON x8K9SU1vLX7
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:13:17 GBp 741 154.00 XLON x8K9SU1vLX9
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:13:17 GBp 568 154.00 XLON x8K9SU1vLXB
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:13:17 GBp 645 154.00 XLON x8K9SU1vLXD
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:13:17 GBp 725 154.00 XLON x8K9SU1vLXF
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:13:17 GBp 456 154.00 XLON x8K9SU1vLXH
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:13:17 GBp 229 154.00 XLON x8K9SU1vLXJ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:13:17 GBp 21 154.00 XLON x8K9SU1vLXL
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:05:13 GBp 1,001 153.95 XLON x8K9SU1vGxf
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:05:13 GBp 253 153.90 XLON x8K9SU1vGxi
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:05:13 GBp 1,155 153.90 XLON x8K9SU1vGxk
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:05:02 GBp 477 154.00 XLON x8K9SU1vG6k
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:05:02 GBp 426 153.95 XLON x8K9SU1vG6r
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:05:02 GBp 208 154.00 XLON x8K9SU1vG7d
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:05:02 GBp 400 154.00 XLON x8K9SU1vG7f
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:05:02 GBp 214 154.00 XLON x8K9SU1vG7o
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:05:02 GBp 1,161 154.00 XLON x8K9SU1vG7q
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:05:02 GBp 925 154.00 XLON x8K9SU1vG7s
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:03:50 GBp 606 154.00 XLON x8K9SU1vHYh
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:03:50 GBp 2,002 154.00 XLON x8K9SU1vHYj
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:03:50 GBp 400 154.05 XLON x8K9SU1vHYt
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:03:50 GBp 349 154.00 XLON x8K9SU1vHYZ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 14:03:44 GBp 430 154.05 XLON x8K9SU1vHex
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:59:30 GBp 1,365 154.00 XLON x8K9SU1vVh4
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:59:30 GBp 1,000 154.00 XLON x8K9SU1vVh9
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:51:02 GBp 404 153.85 XLON x8K9SU1vQ8e
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:46:05 GBp 432 153.80 XLON x8K9SU1vOEN
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:45:21 GBp 145 153.80 XLON x8K9SU1vOOz
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:44:59 GBp 264 153.85 XLON x8K9SU1vPW8
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:44:35 GBp 266 153.85 XLON x8K9SU1vPhJ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:44:11 GBp 304 153.85 XLON x8K9SU1vPyJ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:42:52 GBp 400 153.85 XLON x8K9SU1vPQY
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:42:52 GBp 554 153.85 XLON x8K9SU1vPR0
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:42:52 GBp 555 153.85 XLON x8K9SU1vPR6
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:42:52 GBp 564 153.85 XLON x8K9SU1vPRN
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:42:52 GBp 139 153.85 XLON x8K9SU1vPRs
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:42:52 GBp 1,522 153.85 XLON x8K9SU1vPRu
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:41:16 GBp 247 153.90 XLON x8K9SU1v6Hi
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:41:16 GBp 144 153.90 XLON x8K9SU1v6Hk
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:36:23 GBp 139 153.90 XLON x8K9SU1v4VG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:36:20 GBp 480 153.95 XLON x8K9SU1v4On
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:36:20 GBp 391 153.95 XLON x8K9SU1v4Ov
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:35:48 GBp 392 153.95 XLON x8K9SU1v5yc
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:35:07 GBp 1,215 153.95 XLON x8K9SU1v58O
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:30:11 GBp 296 153.95 XLON x8K9SU1v0bY
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:30:11 GBp 497 153.90 XLON x8K9SU1v3QT
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:29:11 GBp 1,058 153.95 XLON x8K9SU1v07g
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:24:59 GBp 299 153.90 XLON x8K9SU1vEBf
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:24:30 GBp 270 153.85 XLON x8K9SU1vFaf
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:24:30 GBp 389 153.90 XLON x8K9SU1vFah
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:23:24 GBp 480 153.85 XLON x8K9SU1vF5L
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:22:29 GBp 229 153.95 XLON x8K9SU1vFS1
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:22:29 GBp 26 153.95 XLON x8K9SU1vFS3
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:22:29 GBp 1,044 153.95 XLON x8K9SU1vFSp
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:21:27 GBp 27 153.95 XLON x8K9SU1vCsb
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:20:11 GBp 568 153.90 XLON x8K9SU1vCS2
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:18:33 GBp 376 153.90 XLON x8K9SU1vDu@
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:18:33 GBp 3,031 153.90 XLON x8K9SU1vDut
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:15:40 GBp 377 153.90 XLON x8K9SU1vA3c
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:15:40 GBp 378 153.90 XLON x8K9SU1vA3l
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:15:34 GBp 377 153.90 XLON x8K9SU1vAF@
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:14:47 GBp 375 153.95 XLON x8K9SU1vAUH
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:08:59 GBp 383 153.95 XLON x8K9SU1v953
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:08:11 GBp 320 153.95 XLON x8K9SU1v9M3
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:05:41 GBp 523 153.90 XLON x8K9SU1wsK8
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:05:40 GBp 1,922 154.00 XLON x8K9SU1wsNz
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:02:11 GBp 334 153.70 XLON x8K9SU1wqf1
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:00:13 GBp 335 153.70 XLON x8K9SU1wqTv
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:00:11 GBp 80 153.75 XLON x8K9SU1wqSH
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 13:00:11 GBp 400 153.75 XLON x8K9SU1wqSP
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:59:47 GBp 437 153.65 XLON x8K9SU1wrjD
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:57:47 GBp 410 153.60 XLON x8K9SU1wrJP
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:56:01 GBp 100 153.60 XLON x8K9SU1wou7
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:56:01 GBp 317 153.65 XLON x8K9SU1wouC
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:55:46 GBp 1,138 153.70 XLON x8K9SU1wo6n
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:44:49 GBp 476 153.70 XLON x8K9SU1w$wo
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:44:49 GBp 349 153.65 XLON x8K9SU1w$wv
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:38:11 GBp 583 153.50 XLON x8K9SU1wweG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:38:11 GBp 847 153.50 XLON x8K9SU1wweI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:38:10 GBp 20 153.50 XLON x8K9SU1wwha
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:38:10 GBp 329 153.50 XLON x8K9SU1wwhc
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:37:33 GBp 349 153.45 XLON x8K9SU1ww$7
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:37:33 GBp 349 153.50 XLON x8K9SU1ww$x
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:32:16 GBp 156 153.40 XLON x8K9SU1wuYN
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:32:16 GBp 193 153.40 XLON x8K9SU1wuYP
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:30:22 GBp 349 153.45 XLON x8K9SU1wuBb
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:27:54 GBp 349 153.35 XLON x8K9SU1wvSw
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:22:47 GBp 346 153.30 XLON x8K9SU1waov
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:22:47 GBp 126 153.30 XLON x8K9SU1waox
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:21:51 GBp 328 153.30 XLON x8K9SU1waFw
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:21:50 GBp 277 153.30 XLON x8K9SU1waF4
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:21:50 GBp 191 153.30 XLON x8K9SU1waF6
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:21:50 GBp 10 153.30 XLON x8K9SU1waF8
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:18:13 GBp 492 153.25 XLON x8K9SU1wYX4
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:16:56 GBp 268 153.25 XLON x8K9SU1wYCS
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:15:50 GBp 281 153.25 XLON x8K9SU1wZX6
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:15:50 GBp 7 153.25 XLON x8K9SU1wZX8
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:13:09 GBp 22 153.05 XLON x8K9SU1wWX2
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:13:09 GBp 1,156 153.05 XLON x8K9SU1wWXm
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:13:07 GBp 479 153.05 XLON x8K9SU1wWWK
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:13:06 GBp 468 153.05 XLON x8K9SU1wWZe
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:13:06 GBp 39 153.05 XLON x8K9SU1wWZg
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:13:06 GBp 493 153.05 XLON x8K9SU1wWZY
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:13:04 GBp 349 153.05 XLON x8K9SU1wWiD
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:13:04 GBp 494 153.05 XLON x8K9SU1wWid
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:13:04 GBp 349 153.10 XLON x8K9SU1wWiI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:13:04 GBp 476 153.05 XLON x8K9SU1wWii
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:13:04 GBp 331 153.05 XLON x8K9SU1wWio
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 12:13:04 GBp 799 153.05 XLON x8K9SU1wWiq
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:57:41 GBp 1,072 153.15 XLON x8K9SU1wjwm
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:55:15 GBp 476 153.15 XLON x8K9SU1wge1
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:55:15 GBp 90 153.15 XLON x8K9SU1wgev
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:55:15 GBp 400 153.15 XLON x8K9SU1wgex
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:55:14 GBp 442 153.15 XLON x8K9SU1wgeD
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:53:02 GBp 349 153.15 XLON x8K9SU1wgUW
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:47:27 GBp 578 152.90 XLON x8K9SU1wezY
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:45:36 GBp 1,601 153.00 XLON x8K9SU1weGf
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:45:36 GBp 1,627 153.00 XLON x8K9SU1weGr
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:45:36 GBp 1,595 153.00 XLON x8K9SU1weGy
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:45:36 GBp 322 153.00 XLON x8K9SU1weGZ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:45:36 GBp 720 153.00 XLON x8K9SU1weHT
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:43:03 GBp 86 152.85 XLON x8K9SU1wf1L
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:42:50 GBp 293 152.90 XLON x8K9SU1wf9k
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:36:22 GBp 1,968 152.60 XLON x8K9SU1wN2h
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:32:17 GBp 349 152.40 XLON x8K9SU1wKMw
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:21:06 GBp 117 152.45 XLON x8K9SU1wGy@
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:21:06 GBp 491 152.45 XLON x8K9SU1wGy6
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:21:06 GBp 438 152.45 XLON x8K9SU1wGyN
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:21:06 GBp 220 152.45 XLON x8K9SU1wGyP
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:21:06 GBp 347 152.45 XLON x8K9SU1wGyw
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:21:06 GBp 544 152.45 XLON x8K9SU1wGyy
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:20:43 GBp 695 152.35 XLON x8K9SU1wG3p
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:20:43 GBp 14 152.35 XLON x8K9SU1wG3Y
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:19:00 GBp 52 152.20 XLON x8K9SU1wHjx
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:19:00 GBp 297 152.20 XLON x8K9SU1wHjz
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:13:24 GBp 174 152.00 XLON x8K9SU1wVpv
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:01:53 GBp 325 151.55 XLON x8K9SU1wOBB
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:01:53 GBp 306 151.60 XLON x8K9SU1wOBG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 11:01:53 GBp 354 151.65 XLON x8K9SU1wOBI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:58:33 GBp 316 151.85 XLON x8K9SU1wPVd
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:58:32 GBp 1 151.90 XLON x8K9SU1wPVn
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:58:32 GBp 400 151.90 XLON x8K9SU1wPVp
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:58:32 GBp 54 151.90 XLON x8K9SU1wPVs
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:55:47 GBp 3,619 151.85 XLON x8K9SU1w6N@
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:55:47 GBp 349 151.80 XLON x8K9SU1w6N5
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:55:07 GBp 349 151.95 XLON x8K9SU1w7aB
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:54:05 GBp 89 152.00 XLON x8K9SU1w7nB
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:54:05 GBp 260 152.00 XLON x8K9SU1w7nD
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:44:02 GBp 349 151.80 XLON x8K9SU1w29Y
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:40:06 GBp 424 151.60 XLON x8K9SU1w3OI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:39:27 GBp 46 151.65 XLON x8K9SU1w0h$
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:39:27 GBp 303 151.65 XLON x8K9SU1w0hz
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:34:23 GBp 163 151.70 XLON x8K9SU1w1V5
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:34:23 GBp 285 151.70 XLON x8K9SU1w1V7
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:34:22 GBp 631 151.80 XLON x8K9SU1w1VI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:34:22 GBp 349 151.75 XLON x8K9SU1w1Ua
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:34:22 GBp 489 151.80 XLON x8K9SU1w1UX
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:29:56 GBp 22 151.70 XLON x8K9SU1wF52
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:29:18 GBp 311 151.80 XLON x8K9SU1wFGc
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:29:18 GBp 454 151.85 XLON x8K9SU1wFGe
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:28:02 GBp 330 151.90 XLON x8K9SU1wCqa
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:28:02 GBp 19 151.90 XLON x8K9SU1wCqY
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:27:51 GBp 384 151.95 XLON x8K9SU1wCpw
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:24:21 GBp 245 152.05 XLON x8K9SU1wDCB
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:24:21 GBp 209 152.05 XLON x8K9SU1wDCD
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:22:42 GBp 467 152.05 XLON x8K9SU1wAhW
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:22:42 GBp 492 152.10 XLON x8K9SU1wAeT
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:20:49 GBp 330 152.10 XLON x8K9SU1wARE
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:20:49 GBp 19 152.10 XLON x8K9SU1wARG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:20:05 GBp 349 152.15 XLON x8K9SU1wBp1
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:19:21 GBp 349 152.25 XLON x8K9SU1wBCL
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:19:19 GBp 2,417 152.30 XLON x8K9SU1wBE9
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:14:51 GBp 475 152.35 XLON x8K9SU1w9zQ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:14:12 GBp 307 152.30 XLON x8K9SU1w92y
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:14:09 GBp 1,133 152.05 XLON x8K9SU1w9Cc
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:13:43 GBp 724 152.05 XLON x8K9SU1w9H7
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:13:43 GBp 1,090 152.05 XLON x8K9SU1w9H9
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:13:43 GBp 21 152.00 XLON x8K9SU1w9HE
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:13:43 GBp 245 152.00 XLON x8K9SU1w9HG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:13:43 GBp 83 152.00 XLON x8K9SU1w9HI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:13:09 GBp 349 152.05 XLON x8K9SU1xsa5
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:04:02 GBp 480 152.05 XLON x8K9SU1xry2
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:04:02 GBp 644 152.05 XLON x8K9SU1xry8
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:04:02 GBp 336 152.05 XLON x8K9SU1xryE
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:04:02 GBp 818 152.05 XLON x8K9SU1xryG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:04:02 GBp 55 152.05 XLON x8K9SU1xryI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:04:02 GBp 646 152.05 XLON x8K9SU1xryK
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:04:02 GBp 64 152.05 XLON x8K9SU1xryO
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:04:02 GBp 474 152.05 XLON x8K9SU1xr$j
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:04:02 GBp 349 152.00 XLON x8K9SU1xr$m
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 10:02:02 GBp 349 152.05 XLON x8K9SU1xokH
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:49:49 GBp 326 151.95 XLON x8K9SU1x$0G
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:49:49 GBp 1,566 151.95 XLON x8K9SU1x$0V
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:49:38 GBp 349 151.95 XLON x8K9SU1x$2Q
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:41:21 GBp 333 151.95 XLON x8K9SU1xw3F
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:41:21 GBp 16 151.95 XLON x8K9SU1xw3H
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:41:17 GBp 472 152.05 XLON x8K9SU1xw22
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:41:15 GBp 479 152.05 XLON x8K9SU1xwDk
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:37:15 GBp 349 152.00 XLON x8K9SU1xxR2
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:37:09 GBp 270 152.00 XLON x8K9SU1xubt
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:33:52 GBp 239 151.35 XLON x8K9SU1xvjK
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:33:19 GBp 109 151.40 XLON x8K9SU1xvnT
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:33:19 GBp 1,809 151.40 XLON x8K9SU1xvnV
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:30:52 GBp 349 151.45 XLON x8K9SU1xcl@
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:30:52 GBp 479 151.40 XLON x8K9SU1xclu
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:30:40 GBp 485 151.45 XLON x8K9SU1xceI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:28:52 GBp 76 151.40 XLON x8K9SU1xcR5
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:28:52 GBp 400 151.40 XLON x8K9SU1xcR7
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:28:27 GBp 349 151.30 XLON x8K9SU1xdiq
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:24:24 GBp 349 151.15 XLON x8K9SU1xaA8
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:22:35 GBp 490 150.95 XLON x8K9SU1xb2f
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:22:34 GBp 197 150.85 XLON x8K9SU1xb2q
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:22:34 GBp 490 150.95 XLON x8K9SU1xb23
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:21:37 GBp 82 150.95 XLON x8K9SU1xYdW
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:21:37 GBp 400 150.95 XLON x8K9SU1xYdY
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:20:42 GBp 120 150.70 XLON x8K9SU1xYzE
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:15:05 GBp 299 150.75 XLON x8K9SU1xWwz
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:14:11 GBp 270 150.85 XLON x8K9SU1xWV8
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:14:11 GBp 130 150.90 XLON x8K9SU1xWVA
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:14:11 GBp 258 150.90 XLON x8K9SU1xWVC
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:14:03 GBp 469 150.95 XLON x8K9SU1xWQ8
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:13:15 GBp 59 151.00 XLON x8K9SU1xXzn
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:13:15 GBp 400 151.00 XLON x8K9SU1xXzp
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:12:19 GBp 291 151.05 XLON x8K9SU1xXNE
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:12:19 GBp 57 151.05 XLON x8K9SU1xXNG
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:12:19 GBp 477 151.15 XLON x8K9SU1xXNM
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:12:19 GBp 349 151.10 XLON x8K9SU1xXNT
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:11:01 GBp 543 151.15 XLON x8K9SU1xksE
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:09:14 GBp 445 151.20 XLON x8K9SU1xlbR
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:08:17 GBp 31 151.20 XLON x8K9SU1xl$6
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:08:09 GBp 345 151.25 XLON x8K9SU1xluj
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:07:24 GBp 385 151.45 XLON x8K9SU1xlGb
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:07:24 GBp 196 151.40 XLON x8K9SU1xlGZ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:07:24 GBp 379 151.45 XLON x8K9SU1xlHR
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:07:24 GBp 35 151.40 XLON x8K9SU1xlHU
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:06:32 GBp 316 151.60 XLON x8K9SU1xieZ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:05:16 GBp 342 151.55 XLON x8K9SU1xiSk
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:05:16 GBp 381 151.60 XLON x8K9SU1xiSt
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:04:48 GBp 1,209 151.75 XLON x8K9SU1xjhX
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:02:42 GBp 465 151.75 XLON x8K9SU1xgdl
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:02:42 GBp 23 151.75 XLON x8K9SU1xgdn
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:01:26 GBp 116 151.95 XLON x8K9SU1xg6H
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:01:26 GBp 225 151.95 XLON x8K9SU1xg6J
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:00:30 GBp 30 152.00 XLON x8K9SU1xgOM
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:00:30 GBp 117 152.00 XLON x8K9SU1xgOO
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:00:29 GBp 378 152.10 XLON x8K9SU1xgRl
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 09:00:29 GBp 543 152.15 XLON x8K9SU1xgRn
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:59:18 GBp 607 152.35 XLON x8K9SU1xh1P
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:59:18 GBp 332 152.35 XLON x8K9SU1xh1R
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:56:26 GBp 300 152.20 XLON x8K9SU1xeTt
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:56:26 GBp 433 152.25 XLON x8K9SU1xeTv
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:56:24 GBp 362 152.35 XLON x8K9SU1xeSa
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:56:24 GBp 313 152.35 XLON x8K9SU1xeSj
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:53:56 GBp 412 152.25 XLON x8K9SU1xfVe
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:53:54 GBp 970 152.40 XLON x8K9SU1xfUL
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:52:36 GBp 838 152.40 XLON x8K9SU1xM2a
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:50:26 GBp 45 152.15 XLON x8K9SU1xN6b
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:50:26 GBp 278 152.15 XLON x8K9SU1xN6d
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:50:26 GBp 26 152.15 XLON x8K9SU1xN6f
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:50:26 GBp 666 152.20 XLON x8K9SU1xN76
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:50:26 GBp 223 152.20 XLON x8K9SU1xN78
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:50:26 GBp 481 152.20 XLON x8K9SU1xN7E
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:50:26 GBp 93 152.20 XLON x8K9SU1xN7Q
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:50:26 GBp 400 152.20 XLON x8K9SU1xN7S
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:44:10 GBp 308 152.10 XLON x8K9SU1xI02
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:44:10 GBp 810 152.10 XLON x8K9SU1xI04
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:44:09 GBp 17 152.10 XLON x8K9SU1xI3n
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:44:08 GBp 400 152.10 XLON x8K9SU1xI3S
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:44:07 GBp 349 152.10 XLON x8K9SU1xIDg
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:44:07 GBp 482 152.10 XLON x8K9SU1xI2T
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:43:37 GBp 349 152.15 XLON x8K9SU1xIT1
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:43:37 GBp 349 152.15 XLON x8K9SU1xITZ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:40:45 GBp 349 152.00 XLON x8K9SU1xGmM
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:40:35 GBp 349 152.05 XLON x8K9SU1xG$L
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:37:23 GBp 494 152.10 XLON x8K9SU1xHPy
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:35:33 GBp 515 152.05 XLON x8K9SU1xUH7
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:34:36 GBp 515 152.15 XLON x8K9SU1xVtW
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:34:33 GBp 66 152.30 XLON x8K9SU1xVsa
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:34:33 GBp 732 152.30 XLON x8K9SU1xVsc
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:33:38 GBp 274 152.40 XLON x8K9SU1xVAX
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:32:11 GBp 450 152.30 XLON x8K9SU1xS0d
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:31:51 GBp 277 152.45 XLON x8K9SU1xSN9
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:31:51 GBp 4 152.50 XLON x8K9SU1xSNB
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:31:51 GBp 391 152.50 XLON x8K9SU1xSND
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:30:35 GBp 241 152.75 XLON x8K9SU1xTyQ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:30:35 GBp 566 152.80 XLON x8K9SU1xTyV
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:28:45 GBp 158 153.10 XLON x8K9SU1xQeU
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:28:45 GBp 350 153.10 XLON x8K9SU1xQhW
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:27:37 GBp 309 153.15 XLON x8K9SU1xQ0L
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:27:37 GBp 329 153.20 XLON x8K9SU1xQ0N
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:27:34 GBp 446 153.25 XLON x8K9SU1xQ3U
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:26:59 GBp 447 153.35 XLON x8K9SU1xQVw
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:25:07 GBp 614 153.40 XLON x8K9SU1xRD4
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:23:38 GBp 660 153.55 XLON x8K9SU1xOYF
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:23:38 GBp 286 153.55 XLON x8K9SU1xOYH
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:23:18 GBp 492 153.55 XLON x8K9SU1xOsC
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:23:18 GBp 349 153.45 XLON x8K9SU1xOsI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:23:18 GBp 671 153.55 XLON x8K9SU1xOsk
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:22:51 GBp 349 153.55 XLON x8K9SU1xO4j
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:22:39 GBp 349 153.60 XLON x8K9SU1xO1L
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:21:17 GBp 74 153.50 XLON x8K9SU1xPiI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:21:17 GBp 275 153.50 XLON x8K9SU1xPiK
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:18:07 GBp 554 153.30 XLON x8K9SU1x615
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:18:07 GBp 23 153.30 XLON x8K9SU1x617
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:18:06 GBp 470 153.30 XLON x8K9SU1x61P
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:18:06 GBp 36 153.30 XLON x8K9SU1x61R
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:18:06 GBp 572 153.30 XLON x8K9SU1x60f
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:18:04 GBp 508 153.30 XLON x8K9SU1x60R
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:18:04 GBp 126 153.30 XLON x8K9SU1x60C
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:17:09 GBp 349 153.30 XLON x8K9SU1x7Wf
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:16:53 GBp 277 153.30 XLON x8K9SU1x7hY
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:09:57 GBp 56 153.55 XLON x8K9SU1x2vs
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:09:54 GBp 328 153.60 XLON x8K9SU1x2vA
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:09:48 GBp 417 153.65 XLON x8K9SU1x2xA
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:09:48 GBp 442 153.70 XLON x8K9SU1x2xI
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:09:07 GBp 324 153.80 XLON x8K9SU1x2DR
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:09:07 GBp 467 153.85 XLON x8K9SU1x2DU
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:07:37 GBp 504 153.60 XLON x8K9SU1x3Y7
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:05:30 GBp 349 154.15 XLON x8K9SU1x38k
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:05:27 GBp 428 154.20 XLON x8K9SU1x3B7
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:05:21 GBp 474 154.45 XLON x8K9SU1x3K4
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:05:00 GBp 144 154.45 XLON x8K9SU1x3Pb
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:05:00 GBp 312 154.45 XLON x8K9SU1x3Pd
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:05:00 GBp 35 154.45 XLON x8K9SU1x3Pf
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:05:00 GBp 147 154.20 XLON x8K9SU1x3Pi
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:02:27 GBp 304 154.00 XLON x8K9SU1x1sQ
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:02:27 GBp 349 154.05 XLON x8K9SU1x1nX
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:02:25 GBp 332 154.10 XLON x8K9SU1x1op
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:02:25 GBp 472 154.15 XLON x8K9SU1x1zk
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:01:56 GBp 209 154.15 XLON x8K9SU1x1GF
----------- --------- ------- ------- -------------- ---------------
08-Aug-2022 08:01:56 GBp 1,201 154.20 XLON x8K9SU1x1GI
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of Time of
CDIs CDI venue transaction transaction
439 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
626 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
1,046 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
663 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
820 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
873 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
189 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
77 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
179 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
164 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
334 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
383 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
168 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
166 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
1,117 $2.6700 ASX 08-August-2022 10:08:51
------------ -------- --------------- -------------
1,068 $2.6900 ASX 08-August-2022 10:10:29
------------ -------- --------------- -------------
667 $2.6900 ASX 08-August-2022 10:10:29
------------ -------- --------------- -------------
599 $2.6900 ASX 08-August-2022 10:10:29
------------ -------- --------------- -------------
1,565 $2.6900 ASX 08-August-2022 10:10:29
------------ -------- --------------- -------------
2,138 $2.6900 ASX 08-August-2022 10:10:30
------------ -------- --------------- -------------
2,168 $2.6900 ASX 08-August-2022 10:19:23
------------ -------- --------------- -------------
206 $2.6900 ASX 08-August-2022 10:19:23
------------ -------- --------------- -------------
588 $2.6900 ASX 08-August-2022 10:19:23
------------ -------- --------------- -------------
494 $2.6900 ASX 08-August-2022 10:19:23
------------ -------- --------------- -------------
2 $2.6900 ASX 08-August-2022 10:26:27
------------ -------- --------------- -------------
125 $2.6900 ASX 08-August-2022 10:32:24
------------ -------- --------------- -------------
3,113 $2.6900 ASX 08-August-2022 10:32:24
------------ -------- --------------- -------------
1,063 $2.6900 ASX 08-August-2022 10:32:24
------------ -------- --------------- -------------
2,115 $2.7000 ASX 08-August-2022 10:32:33
------------ -------- --------------- -------------
1,044 $2.7000 ASX 08-August-2022 10:32:33
------------ -------- --------------- -------------
345 $2.7000 ASX 08-August-2022 10:32:33
------------ -------- --------------- -------------
1,120 $2.6900 ASX 08-August-2022 10:32:33
------------ -------- --------------- -------------
668 $2.6900 ASX 08-August-2022 10:32:34
------------ -------- --------------- -------------
836 $2.6900 ASX 08-August-2022 10:32:43
------------ -------- --------------- -------------
1,061 $2.6900 ASX 08-August-2022 10:32:43
------------ -------- --------------- -------------
1,428 $2.6900 ASX 08-August-2022 10:32:51
------------ -------- --------------- -------------
2,500 $2.6900 ASX 08-August-2022 10:32:51
------------ -------- --------------- -------------
898 $2.6900 ASX 08-August-2022 10:32:51
------------ -------- --------------- -------------
1,155 $2.6900 ASX 08-August-2022 10:32:51
------------ -------- --------------- -------------
1,119 $2.6900 ASX 08-August-2022 10:32:51
------------ -------- --------------- -------------
2,545 $2.6900 ASX 08-August-2022 10:32:51
------------ -------- --------------- -------------
1 $2.6900 ASX 08-August-2022 10:36:27
------------ -------- --------------- -------------
1,354 $2.6900 ASX 08-August-2022 10:36:27
------------ -------- --------------- -------------
5,575 $2.6900 ASX 08-August-2022 10:37:53
------------ -------- --------------- -------------
307 $2.6900 ASX 08-August-2022 10:39:22
------------ -------- --------------- -------------
176 $2.6900 ASX 08-August-2022 10:39:22
------------ -------- --------------- -------------
3,186 $2.6900 ASX 08-August-2022 10:39:22
------------ -------- --------------- -------------
402 $2.6900 ASX 08-August-2022 10:49:10
------------ -------- --------------- -------------
1,906 $2.7000 ASX 08-August-2022 10:49:10
------------ -------- --------------- -------------
1,412 $2.6900 ASX 08-August-2022 10:52:36
------------ -------- --------------- -------------
5,867 $2.6900 ASX 08-August-2022 10:52:36
------------ -------- --------------- -------------
306 $2.6900 ASX 08-August-2022 10:52:36
------------ -------- --------------- -------------
5,968 $2.6800 ASX 08-August-2022 11:14:21
------------ -------- --------------- -------------
400 $2.6800 ASX 08-August-2022 11:14:21
------------ -------- --------------- -------------
214 $2.6800 ASX 08-August-2022 11:14:21
------------ -------- --------------- -------------
643 $2.6800 ASX 08-August-2022 11:14:21
------------ -------- --------------- -------------
2,093 $2.6800 ASX 08-August-2022 11:14:21
------------ -------- --------------- -------------
1,317 $2.6800 ASX 08-August-2022 11:14:21
------------ -------- --------------- -------------
6,177 $2.6700 ASX 08-August-2022 11:19:10
------------ -------- --------------- -------------
886 $2.6700 ASX 08-August-2022 11:19:10
------------ -------- --------------- -------------
1,482 $2.6700 ASX 08-August-2022 11:31:03
------------ -------- --------------- -------------
3,015 $2.6700 ASX 08-August-2022 11:31:03
------------ -------- --------------- -------------
1,500 $2.6700 ASX 08-August-2022 11:31:03
------------ -------- --------------- -------------
638 $2.6700 ASX 08-August-2022 11:31:03
------------ -------- --------------- -------------
1,321 $2.6700 ASX 08-August-2022 11:31:03
------------ -------- --------------- -------------
2,430 $2.6800 ASX 08-August-2022 11:31:03
------------ -------- --------------- -------------
409 $2.6800 ASX 08-August-2022 11:31:04
------------ -------- --------------- -------------
481 $2.6800 ASX 08-August-2022 11:31:04
------------ -------- --------------- -------------
727 $2.6800 ASX 08-August-2022 11:31:13
------------ -------- --------------- -------------
44 $2.6800 ASX 08-August-2022 11:31:13
------------ -------- --------------- -------------
430 $2.6800 ASX 08-August-2022 11:31:43
------------ -------- --------------- -------------
265 $2.6800 ASX 08-August-2022 11:31:43
------------ -------- --------------- -------------
427 $2.6800 ASX 08-August-2022 11:31:43
------------ -------- --------------- -------------
474 $2.6800 ASX 08-August-2022 11:32:24
------------ -------- --------------- -------------
388 $2.6800 ASX 08-August-2022 11:33:05
------------ -------- --------------- -------------
253 $2.6800 ASX 08-August-2022 11:33:05
------------ -------- --------------- -------------
377 $2.6800 ASX 08-August-2022 11:33:46
------------ -------- --------------- -------------
80 $2.6800 ASX 08-August-2022 11:33:57
------------ -------- --------------- -------------
527 $2.6800 ASX 08-August-2022 11:33:57
------------ -------- --------------- -------------
449 $2.6800 ASX 08-August-2022 11:34:05
------------ -------- --------------- -------------
125 $2.6800 ASX 08-August-2022 11:34:05
------------ -------- --------------- -------------
428 $2.6800 ASX 08-August-2022 11:35:07
------------ -------- --------------- -------------
407 $2.6800 ASX 08-August-2022 11:37:09
------------ -------- --------------- -------------
647 $2.6800 ASX 08-August-2022 11:38:47
------------ -------- --------------- -------------
375 $2.6800 ASX 08-August-2022 11:38:47
------------ -------- --------------- -------------
553 $2.6800 ASX 08-August-2022 11:39:41
------------ -------- --------------- -------------
547 $2.6800 ASX 08-August-2022 11:40:08
------------ -------- --------------- -------------
593 $2.6800 ASX 08-August-2022 11:41:29
------------ -------- --------------- -------------
380 $2.6800 ASX 08-August-2022 11:42:10
------------ -------- --------------- -------------
397 $2.6800 ASX 08-August-2022 11:44:11
------------ -------- --------------- -------------
256 $2.6800 ASX 08-August-2022 11:44:50
------------ -------- --------------- -------------
364 $2.6800 ASX 08-August-2022 11:44:50
------------ -------- --------------- -------------
281 $2.6800 ASX 08-August-2022 11:44:52
------------ -------- --------------- -------------
110 $2.6800 ASX 08-August-2022 11:44:52
------------ -------- --------------- -------------
3,054 $2.6800 ASX 08-August-2022 11:45:18
------------ -------- --------------- -------------
706 $2.6800 ASX 08-August-2022 11:45:33
------------ -------- --------------- -------------
3,473 $2.6800 ASX 08-August-2022 11:45:33
------------ -------- --------------- -------------
23 $2.6800 ASX 08-August-2022 11:45:33
------------ -------- --------------- -------------
2,224 $2.6800 ASX 08-August-2022 11:45:33
------------ -------- --------------- -------------
648 $2.6800 ASX 08-August-2022 11:45:33
------------ -------- --------------- -------------
433 $2.6800 ASX 08-August-2022 11:45:33
------------ -------- --------------- -------------
1,547 $2.6800 ASX 08-August-2022 11:45:33
------------ -------- --------------- -------------
1,495 $2.6800 ASX 08-August-2022 11:45:33
------------ -------- --------------- -------------
1,508 $2.6800 ASX 08-August-2022 11:45:33
------------ -------- --------------- -------------
2,646 $2.6800 ASX 08-August-2022 11:54:14
------------ -------- --------------- -------------
3,016 $2.6800 ASX 08-August-2022 11:54:14
------------ -------- --------------- -------------
1,392 $2.6800 ASX 08-August-2022 11:54:14
------------ -------- --------------- -------------
1,428 $2.6800 ASX 08-August-2022 11:54:14
------------ -------- --------------- -------------
2,465 $2.6800 ASX 08-August-2022 11:54:14
------------ -------- --------------- -------------
539 $2.6800 ASX 08-August-2022 11:58:45
------------ -------- --------------- -------------
859 $2.6800 ASX 08-August-2022 12:00:05
------------ -------- --------------- -------------
598 $2.6800 ASX 08-August-2022 12:01:00
------------ -------- --------------- -------------
398 $2.6800 ASX 08-August-2022 12:04:07
------------ -------- --------------- -------------
640 $2.6800 ASX 08-August-2022 12:05:09
------------ -------- --------------- -------------
447 $2.6800 ASX 08-August-2022 12:10:47
------------ -------- --------------- -------------
456 $2.6800 ASX 08-August-2022 12:10:47
------------ -------- --------------- -------------
950 $2.6800 ASX 08-August-2022 12:16:32
------------ -------- --------------- -------------
40 $2.6800 ASX 08-August-2022 12:16:32
------------ -------- --------------- -------------
785 $2.6800 ASX 08-August-2022 12:20:54
------------ -------- --------------- -------------
826 $2.6800 ASX 08-August-2022 12:22:50
------------ -------- --------------- -------------
3,714 $2.6700 ASX 08-August-2022 12:24:34
------------ -------- --------------- -------------
1,090 $2.6800 ASX 08-August-2022 12:24:34
------------ -------- --------------- -------------
587 $2.6700 ASX 08-August-2022 12:26:07
------------ -------- --------------- -------------
238 $2.6700 ASX 08-August-2022 12:30:58
------------ -------- --------------- -------------
512 $2.6700 ASX 08-August-2022 12:35:35
------------ -------- --------------- -------------
178 $2.6700 ASX 08-August-2022 12:36:12
------------ -------- --------------- -------------
566 $2.6700 ASX 08-August-2022 12:40:25
------------ -------- --------------- -------------
306 $2.6700 ASX 08-August-2022 12:41:05
------------ -------- --------------- -------------
436 $2.6700 ASX 08-August-2022 12:45:35
------------ -------- --------------- -------------
189 $2.6700 ASX 08-August-2022 12:48:14
------------ -------- --------------- -------------
511 $2.6800 ASX 08-August-2022 13:03:23
------------ -------- --------------- -------------
131 $2.6800 ASX 08-August-2022 13:03:23
------------ -------- --------------- -------------
376 $2.6800 ASX 08-August-2022 13:08:28
------------ -------- --------------- -------------
695 $2.6800 ASX 08-August-2022 13:09:31
------------ -------- --------------- -------------
233 $2.6800 ASX 08-August-2022 13:16:36
------------ -------- --------------- -------------
1,061 $2.6800 ASX 08-August-2022 13:16:36
------------ -------- --------------- -------------
24 $2.6800 ASX 08-August-2022 13:16:36
------------ -------- --------------- -------------
1,425 $2.6800 ASX 08-August-2022 13:16:36
------------ -------- --------------- -------------
1,969 $2.6800 ASX 08-August-2022 13:16:36
------------ -------- --------------- -------------
697 $2.6800 ASX 08-August-2022 13:16:36
------------ -------- --------------- -------------
606 $2.6800 ASX 08-August-2022 13:16:36
------------ -------- --------------- -------------
559 $2.6800 ASX 08-August-2022 13:16:36
------------ -------- --------------- -------------
579 $2.6800 ASX 08-August-2022 13:16:36
------------ -------- --------------- -------------
563 $2.6800 ASX 08-August-2022 13:17:17
------------ -------- --------------- -------------
671 $2.6700 ASX 08-August-2022 13:18:00
------------ -------- --------------- -------------
604 $2.6700 ASX 08-August-2022 13:18:00
------------ -------- --------------- -------------
531 $2.6700 ASX 08-August-2022 13:18:00
------------ -------- --------------- -------------
2,612 $2.6700 ASX 08-August-2022 13:18:00
------------ -------- --------------- -------------
3,149 $2.6700 ASX 08-August-2022 13:18:00
------------ -------- --------------- -------------
555 $2.6800 ASX 08-August-2022 13:29:22
------------ -------- --------------- -------------
389 $2.6800 ASX 08-August-2022 13:32:05
------------ -------- --------------- -------------
823 $2.6800 ASX 08-August-2022 13:34:54
------------ -------- --------------- -------------
132 $2.6800 ASX 08-August-2022 13:39:53
------------ -------- --------------- -------------
246 $2.6800 ASX 08-August-2022 13:39:53
------------ -------- --------------- -------------
856 $2.6800 ASX 08-August-2022 13:42:02
------------ -------- --------------- -------------
39 $2.6800 ASX 08-August-2022 13:43:02
------------ -------- --------------- -------------
1 $2.6800 ASX 08-August-2022 13:43:02
------------ -------- --------------- -------------
441 $2.6800 ASX 08-August-2022 13:43:02
------------ -------- --------------- -------------
350 $2.6800 ASX 08-August-2022 13:46:52
------------ -------- --------------- -------------
13 $2.6800 ASX 08-August-2022 13:46:52
------------ -------- --------------- -------------
55 $2.6800 ASX 08-August-2022 13:46:52
------------ -------- --------------- -------------
266 $2.6700 ASX 08-August-2022 13:47:02
------------ -------- --------------- -------------
398 $2.6800 ASX 08-August-2022 13:48:05
------------ -------- --------------- -------------
763 $2.6700 ASX 08-August-2022 13:50:28
------------ -------- --------------- -------------
228 $2.6700 ASX 08-August-2022 13:50:51
------------ -------- --------------- -------------
3,468 $2.6700 ASX 08-August-2022 13:51:53
------------ -------- --------------- -------------
904 $2.67000008 ASX 08-August-2022 13:51:53
------------ -------- --------------- -------------
465 $2.67000008 ASX 08-August-2022 13:51:53
------------ -------- --------------- -------------
992 $2.67000008 ASX 08-August-2022 13:51:53
------------ -------- --------------- -------------
2,048 $2.67000008 ASX 08-August-2022 13:51:53
------------ -------- --------------- -------------
1,105 $2.67000008 ASX 08-August-2022 13:52:07
------------ -------- --------------- -------------
4,075 $2.67000008 ASX 08-August-2022 13:56:02
------------ -------- --------------- -------------
259 $2.67000008 ASX 08-August-2022 13:56:02
------------ -------- --------------- -------------
547 $2.67000008 ASX 08-August-2022 14:16:40
------------ -------- --------------- -------------
672 $2.67000008 ASX 08-August-2022 14:16:40
------------ -------- --------------- -------------
2,027 $2.67000008 ASX 08-August-2022 14:16:40
------------ -------- --------------- -------------
1,540 $2.67000008 ASX 08-August-2022 14:16:40
------------ -------- --------------- -------------
2,413 $2.67000008 ASX 08-August-2022 14:16:40
------------ -------- --------------- -------------
6,094 $2.67000008 ASX 08-August-2022 14:16:51
------------ -------- --------------- -------------
172 $2.67000008 ASX 08-August-2022 14:16:51
------------ -------- --------------- -------------
499 $2.67000008 ASX 08-August-2022 14:16:51
------------ -------- --------------- -------------
597 $2.67000008 ASX 08-August-2022 14:17:00
------------ -------- --------------- -------------
4,597 $2.68000007 ASX 08-August-2022 14:18:02
------------ -------- --------------- -------------
763 $2.68000007 ASX 08-August-2022 14:18:02
------------ -------- --------------- -------------
430 $2.68000007 ASX 08-August-2022 14:18:43
------------ -------- --------------- -------------
86 $2.68000007 ASX 08-August-2022 14:19:24
------------ -------- --------------- -------------
332 $2.68000007 ASX 08-August-2022 14:19:24
------------ -------- --------------- -------------
690 $2.68000007 ASX 08-August-2022 14:19:57
------------ -------- --------------- -------------
58 $2.68000007 ASX 08-August-2022 14:19:57
------------ -------- --------------- -------------
414 $2.68000007 ASX 08-August-2022 14:20:08
------------ -------- --------------- -------------
1,421 $2.67000008 ASX 08-August-2022 14:20:38
------------ -------- --------------- -------------
1,828 $2.67000008 ASX 08-August-2022 14:20:38
------------ -------- --------------- -------------
7,689 $2.67000008 ASX 08-August-2022 14:20:38
------------ -------- --------------- -------------
5,157 $2.66000009 ASX 08-August-2022 14:21:24
------------ -------- --------------- -------------
3,014 $2.66000009 ASX 08-August-2022 14:21:29
------------ -------- --------------- -------------
841 $2.66000009 ASX 08-August-2022 14:21:29
------------ -------- --------------- -------------
3,681 $2.66000009 ASX 08-August-2022 14:28:26
------------ -------- --------------- -------------
549 $2.66000009 ASX 08-August-2022 14:28:27
------------ -------- --------------- -------------
573 $2.66000009 ASX 08-August-2022 14:28:27
------------ -------- --------------- -------------
588 $2.66000009 ASX 08-August-2022 14:28:27
------------ -------- --------------- -------------
518 $2.66000009 ASX 08-August-2022 14:28:30
------------ -------- --------------- -------------
1,430 $2.66000009 ASX 08-August-2022 14:28:34
------------ -------- --------------- -------------
2,520 $2.66000009 ASX 08-August-2022 14:28:34
------------ -------- --------------- -------------
983 $2.66000009 ASX 08-August-2022 14:28:34
------------ -------- --------------- -------------
2,556 $2.66000009 ASX 08-August-2022 14:30:04
------------ -------- --------------- -------------
400 $2.66000009 ASX 08-August-2022 14:30:04
------------ -------- --------------- -------------
655 $2.66000009 ASX 08-August-2022 14:30:04
------------ -------- --------------- -------------
1,013 $2.66000009 ASX 08-August-2022 14:30:06
------------ -------- --------------- -------------
651 $2.66000009 ASX 08-August-2022 14:30:14
------------ -------- --------------- -------------
5,573 $2.66000009 ASX 08-August-2022 14:38:31
------------ -------- --------------- -------------
3,968 $2.66000009 ASX 08-August-2022 14:38:31
------------ -------- --------------- -------------
394 $2.66000009 ASX 08-August-2022 14:38:31
------------ -------- --------------- -------------
667 $2.66000009 ASX 08-August-2022 14:38:31
------------ -------- --------------- -------------
1,009 $2.66000009 ASX 08-August-2022 14:38:31
------------ -------- --------------- -------------
677 $2.66000009 ASX 08-August-2022 14:38:31
------------ -------- --------------- -------------
422 $2.66000009 ASX 08-August-2022 14:38:31
------------ -------- --------------- -------------
470 $2.66000009 ASX 08-August-2022 14:38:31
------------ -------- --------------- -------------
293 $2.66000009 ASX 08-August-2022 14:38:31
------------ -------- --------------- -------------
93 $2.66000009 ASX 08-August-2022 14:38:31
------------ -------- --------------- -------------
788 $2.66000009 ASX 08-August-2022 14:38:32
------------ -------- --------------- -------------
378 $2.66000009 ASX 08-August-2022 14:38:34
------------ -------- --------------- -------------
676 $2.66000009 ASX 08-August-2022 14:51:24
------------ -------- --------------- -------------
719 $2.66000009 ASX 08-August-2022 14:52:03
------------ -------- --------------- -------------
142 $2.66000009 ASX 08-August-2022 14:52:03
------------ -------- --------------- -------------
558 $2.66000009 ASX 08-August-2022 14:53:18
------------ -------- --------------- -------------
2,500 $2.67000008 ASX 08-August-2022 14:53:20
------------ -------- --------------- -------------
87 $2.67000008 ASX 08-August-2022 14:53:20
------------ -------- --------------- -------------
233 $2.67000008 ASX 08-August-2022 14:54:26
------------ -------- --------------- -------------
4 $2.67000008 ASX 08-August-2022 14:54:26
------------ -------- --------------- -------------
1 $2.67000008 ASX 08-August-2022 14:54:26
------------ -------- --------------- -------------
138 $2.67000008 ASX 08-August-2022 14:54:26
------------ -------- --------------- -------------
411 $2.67000008 ASX 08-August-2022 14:58:26
------------ -------- --------------- -------------
11,893 $2.66000009 ASX 08-August-2022 14:59:00
------------ -------- --------------- -------------
752 $2.66000009 ASX 08-August-2022 14:59:00
------------ -------- --------------- -------------
3,903 $2.66000009 ASX 08-August-2022 14:59:00
------------ -------- --------------- -------------
3,325 $2.66000009 ASX 08-August-2022 14:59:00
------------ -------- --------------- -------------
461 $2.66000009 ASX 08-August-2022 14:59:00
------------ -------- --------------- -------------
452 $2.66000009 ASX 08-August-2022 14:59:02
------------ -------- --------------- -------------
842 $2.66000009 ASX 08-August-2022 14:59:03
------------ -------- --------------- -------------
520 $2.66000009 ASX 08-August-2022 14:59:04
------------ -------- --------------- -------------
555 $2.66000009 ASX 08-August-2022 15:00:55
------------ -------- --------------- -------------
397 $2.66000009 ASX 08-August-2022 15:02:04
------------ -------- --------------- -------------
23 $2.66000009 ASX 08-August-2022 15:02:05
------------ -------- --------------- -------------
11 $2.66000009 ASX 08-August-2022 15:02:05
------------ -------- --------------- -------------
383 $2.66000009 ASX 08-August-2022 15:02:05
------------ -------- --------------- -------------
525 $2.66000009 ASX 08-August-2022 15:02:05
------------ -------- --------------- -------------
908 $2.67000008 ASX 08-August-2022 15:02:05
------------ -------- --------------- -------------
639 $2.67000008 ASX 08-August-2022 15:02:06
------------ -------- --------------- -------------
6,756 $2.66000009 ASX 08-August-2022 15:02:06
------------ -------- --------------- -------------
1,260 $2.66000009 ASX 08-August-2022 15:02:06
------------ -------- --------------- -------------
7,500 $2.66000009 ASX 08-August-2022 15:02:06
------------ -------- --------------- -------------
388 $2.66000009 ASX 08-August-2022 15:02:06
------------ -------- --------------- -------------
595 $2.66000009 ASX 08-August-2022 15:02:15
------------ -------- --------------- -------------
740 $2.66000009 ASX 08-August-2022 15:18:40
------------ -------- --------------- -------------
2,382 $2.66000009 ASX 08-August-2022 15:18:40
------------ -------- --------------- -------------
1,130 $2.66000009 ASX 08-August-2022 15:18:40
------------ -------- --------------- -------------
591 $2.66000009 ASX 08-August-2022 15:18:40
------------ -------- --------------- -------------
473 $2.66000009 ASX 08-August-2022 15:18:40
------------ -------- --------------- -------------
689 $2.66000009 ASX 08-August-2022 15:18:41
------------ -------- --------------- -------------
78 $2.66000009 ASX 08-August-2022 15:18:41
------------ -------- --------------- -------------
8 $2.66000009 ASX 08-August-2022 15:18:41
------------ -------- --------------- -------------
73 $2.66000009 ASX 08-August-2022 15:18:41
------------ -------- --------------- -------------
421 $2.66000009 ASX 08-August-2022 15:18:41
------------ -------- --------------- -------------
34 $2.66000009 ASX 08-August-2022 15:18:41
------------ -------- --------------- -------------
334 $2.66000009 ASX 08-August-2022 15:18:41
------------ -------- --------------- -------------
811 $2.66000009 ASX 08-August-2022 15:18:41
------------ -------- --------------- -------------
435 $2.66000009 ASX 08-August-2022 15:18:41
------------ -------- --------------- -------------
1,059 $2.66000009 ASX 08-August-2022 15:19:04
------------ -------- --------------- -------------
362 $2.66000009 ASX 08-August-2022 15:19:16
------------ -------- --------------- -------------
174 $2.66000009 ASX 08-August-2022 15:19:16
------------ -------- --------------- -------------
626 $2.66000009 ASX 08-August-2022 15:19:34
------------ -------- --------------- -------------
469 $2.66000009 ASX 08-August-2022 15:20:04
------------ -------- --------------- -------------
410 $2.66000009 ASX 08-August-2022 15:22:06
------------ -------- --------------- -------------
819 $2.66000009 ASX 08-August-2022 15:24:12
------------ -------- --------------- -------------
1,261 $2.66000009 ASX 08-August-2022 15:24:37
------------ -------- --------------- -------------
2,500 $2.66000009 ASX 08-August-2022 15:24:37
------------ -------- --------------- -------------
2,519 $2.66000009 ASX 08-August-2022 15:24:37
------------ -------- --------------- -------------
457 $2.66000009 ASX 08-August-2022 15:24:38
------------ -------- --------------- -------------
487 $2.66000009 ASX 08-August-2022 15:24:38
------------ -------- --------------- -------------
377 $2.66000009 ASX 08-August-2022 15:24:38
------------ -------- --------------- -------------
454 $2.66000009 ASX 08-August-2022 15:25:06
------------ -------- --------------- -------------
476 $2.66000009 ASX 08-August-2022 15:27:10
------------ -------- --------------- -------------
750 $2.66000009 ASX 08-August-2022 15:28:27
------------ -------- --------------- -------------
189 $2.66000009 ASX 08-August-2022 15:29:37
------------ -------- --------------- -------------
285 $2.66000009 ASX 08-August-2022 15:29:37
------------ -------- --------------- -------------
1,304 $2.66000009 ASX 08-August-2022 15:30:19
------------ -------- --------------- -------------
120 $2.66000009 ASX 08-August-2022 15:31:51
------------ -------- --------------- -------------
313 $2.66000009 ASX 08-August-2022 15:31:51
------------ -------- --------------- -------------
733 $2.66000009 ASX 08-August-2022 15:32:20
------------ -------- --------------- -------------
635 $2.66000009 ASX 08-August-2022 15:33:41
------------ -------- --------------- -------------
4,614 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
4,000 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
2,616 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
5,854 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
560 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
1,519 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
1,024 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
191 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
8 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
22,114 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
99 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
282 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
1 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
1,467 $2.67000008 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
1,150 $2.67000008 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
2,246 $2.67000008 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
2,232 $2.67000008 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
54 $2.67000008 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
7,118 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
2,643 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
2,009 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
417 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
834 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
1,860 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
376 $2.66000009 ASX 08-August-2022 15:33:54
------------ -------- --------------- -------------
385 $2.66000009 ASX 08-August-2022 15:33:55
------------ -------- --------------- -------------
445 $2.66000009 ASX 08-August-2022 15:34:55
------------ -------- --------------- -------------
392 $2.66000009 ASX 08-August-2022 15:35:41
------------ -------- --------------- -------------
1,923 $2.66000009 ASX 08-August-2022 15:36:18
------------ -------- --------------- -------------
1,125 $2.66000009 ASX 08-August-2022 15:36:18
------------ -------- --------------- -------------
439 $2.66000009 ASX 08-August-2022 15:36:18
------------ -------- --------------- -------------
134 $2.66000009 ASX 08-August-2022 15:36:54
------------ -------- --------------- -------------
530 $2.66000009 ASX 08-August-2022 15:36:54
------------ -------- --------------- -------------
701 $2.66000009 ASX 08-August-2022 15:38:03
------------ -------- --------------- -------------
1,576 $2.66000009 ASX 08-August-2022 15:40:07
------------ -------- --------------- -------------
6,668 $2.66000009 ASX 08-August-2022 15:40:07
------------ -------- --------------- -------------
1,600 $2.66000009 ASX 08-August-2022 15:40:07
------------ -------- --------------- -------------
2,616 $2.66000009 ASX 08-August-2022 15:40:07
------------ -------- --------------- -------------
2,634 $2.66000009 ASX 08-August-2022 15:40:07
------------ -------- --------------- -------------
1,967 $2.66000009 ASX 08-August-2022 15:40:07
------------ -------- --------------- -------------
34 $2.66000009 ASX 08-August-2022 15:40:07
------------ -------- --------------- -------------
189 $2.66000009 ASX 08-August-2022 15:40:07
------------ -------- --------------- -------------
1,654 $2.66000009 ASX 08-August-2022 15:40:07
------------ -------- --------------- -------------
616 $2.66000009 ASX 08-August-2022 15:40:07
------------ -------- --------------- -------------
485 $2.66000009 ASX 08-August-2022 15:40:07
------------ -------- --------------- -------------
447 $2.66000009 ASX 08-August-2022 15:40:07
------------ -------- --------------- -------------
482 $2.66000009 ASX 08-August-2022 15:40:07
------------ -------- --------------- -------------
609 $2.66000009 ASX 08-August-2022 15:41:24
------------ -------- --------------- -------------
147 $2.66000009 ASX 08-August-2022 15:41:24
------------ -------- --------------- -------------
143 $2.66000009 ASX 08-August-2022 15:46:04
------------ -------- --------------- -------------
2,579 $2.66000009 ASX 08-August-2022 15:46:04
------------ -------- --------------- -------------
6,798 $2.66000009 ASX 08-August-2022 15:46:04
------------ -------- --------------- -------------
22 $2.66000009 ASX 08-August-2022 15:46:04
------------ -------- --------------- -------------
5,203 $2.66000009 ASX 08-August-2022 15:46:04
------------ -------- --------------- -------------
1,278 $2.66000009 ASX 08-August-2022 15:46:04
------------ -------- --------------- -------------
755 $2.66000009 ASX 08-August-2022 15:46:04
------------ -------- --------------- -------------
616 $2.66000009 ASX 08-August-2022 15:46:04
------------ -------- --------------- -------------
607 $2.66000009 ASX 08-August-2022 15:46:04
------------ -------- --------------- -------------
9,600 $2.66000009 ASX 08-August-2022 15:46:05
------------ -------- --------------- -------------
6,511 $2.66000009 ASX 08-August-2022 15:46:05
------------ -------- --------------- -------------
1,650 $2.66000009 ASX 08-August-2022 15:46:05
------------ -------- --------------- -------------
353 $2.66000009 ASX 08-August-2022 15:46:05
------------ -------- --------------- -------------
2,411 $2.66000009 ASX 08-August-2022 15:46:05
------------ -------- --------------- -------------
443 $2.66000009 ASX 08-August-2022 15:46:05
------------ -------- --------------- -------------
1,359 $2.66000009 ASX 08-August-2022 15:46:05
------------ -------- --------------- -------------
1,902 $2.66000009 ASX 08-August-2022 15:46:05
------------ -------- --------------- -------------
31 $2.66000009 ASX 08-August-2022 15:46:05
------------ -------- --------------- -------------
1,564 $2.66000009 ASX 08-August-2022 15:46:05
------------ -------- --------------- -------------
1,457 $2.66000009 ASX 08-August-2022 15:46:05
------------ -------- --------------- -------------
1,466 $2.66000009 ASX 08-August-2022 15:46:05
------------ -------- --------------- -------------
1,481 $2.66000009 ASX 08-August-2022 15:46:05
------------ -------- --------------- -------------
400 $2.66000009 ASX 08-August-2022 15:46:05
------------ -------- --------------- -------------
8,585 $2.66000009 ASX 08-August-2022 15:46:11
------------ -------- --------------- -------------
744 $2.68000007 ASX 08-August-2022 16:10:35
------------ -------- --------------- -------------
2,203 $2.68000007 ASX 08-August-2022 16:10:35
------------ -------- --------------- -------------
3,939 $2.68000007 ASX 08-August-2022 16:10:35
------------ -------- --------------- -------------
3,910 $2.68000007 ASX 08-August-2022 16:10:35
------------ -------- --------------- -------------
21,850 $2.68000007 ASX 08-August-2022 16:10:35
------------ -------- --------------- -------------
5,399 $2.68000007 ASX 08-August-2022 16:10:35
------------ -------- --------------- -------------
6,227 $2.68000007 ASX 08-August-2022 16:10:35
------------ -------- --------------- -------------
13,095 $2.68000007 ASX 08-August-2022 16:10:35
------------ -------- --------------- -------------
3,436 $2.68000007 ASX 08-August-2022 16:10:35
------------ -------- --------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSFFWAEESEFA
(END) Dow Jones Newswires
August 09, 2022 02:00 ET (06:00 GMT)
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
