Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cranswick Plc | CWK | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -70,00 | -1,63% | 4.235,00 | 13:32:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4.305,00 | 4.225,00 | 4.315,00 | 4.305,00 |
| Industriesektor |
|---|
| FOOD PRODUCERS |
CWK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4.145,00 | 4.330,00 | 4.135,00 | 4.270,96 | 110.104 | 90,00 | 2,17% |
| 1 Monat | 4.010,00 | 4.330,00 | 4.005,00 | 4.171,35 | 98.903 | 225,00 | 5,61% |
| 3 Monate | 3.990,00 | 4.330,00 | 3.788,00 | 4.084,52 | 86.061 | 245,00 | 6,14% |
| 6 Monate | 3.660,00 | 4.330,00 | 3.452,00 | 3.939,80 | 104.878 | 575,00 | 15,71% |
| 1 Jahr | 3.258,00 | 4.330,00 | 3.072,00 | 3.675,94 | 93.694 | 977,00 | 29,99% |
| 3 Jahre | 3.820,00 | 4.330,00 | 2.548,00 | 3.466,32 | 100.611 | 415,00 | 10,86% |
| 5 Jahre | 2.812,00 | 4.330,00 | 2.454,00 | 3.420,13 | 112.600 | 1.423,00 | 50,60% |
CWK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 4.305,00 | -5,00 | -0,12% | 4.305,00 | 4.325,00 | 4.275,00 | 31.256 |
| 30 Apr 2024 | 4.310,00 | 55,00 | 1,29% | 4.250,00 | 4.330,00 | 4.245,00 | 127.516 |
| 29 Apr 2024 | 4.255,00 | -35,00 | -0,82% | 4.230,00 | 4.305,00 | 4.230,00 | 315.277 |
| 26 Apr 2024 | 4.290,00 | 70,00 | 1,66% | 4.135,00 | 4.300,00 | 4.135,00 | 41.215 |
| 25 Apr 2024 | 4.220,00 | -15,00 | -0,35% | 4.145,00 | 4.240,00 | 4.145,00 | 35.254 |
| 24 Apr 2024 | 4.235,00 | -25,00 | -0,59% | 4.240,00 | 4.270,00 | 4.215,00 | 51.599 |
| 23 Apr 2024 | 4.260,00 | 75,00 | 1,79% | 4.195,00 | 4.295,00 | 4.190,00 | 202.595 |
| 22 Apr 2024 | 4.185,00 | 55,00 | 1,33% | 4.205,00 | 4.240,00 | 4.175,00 | 123.804 |
| 19 Apr 2024 | 4.130,00 | 40,00 | 0,98% | 4.035,00 | 4.130,00 | 4.035,00 | 80.392 |
| 18 Apr 2024 | 4.090,00 | 50,00 | 1,24% | 4.050,00 | 4.125,00 | 4.050,00 | 296.966 |
| 17 Apr 2024 | 4.040,00 | 25,00 | 0,62% | 4.005,00 | 4.085,00 | 4.005,00 | 106.118 |
| 16 Apr 2024 | 4.015,00 | -95,00 | -2,31% | 4.025,00 | 4.055,00 | 4.010,00 | 65.412 |
| 15 Apr 2024 | 4.110,00 | 5,00 | 0,12% | 4.120,00 | 4.125,00 | 4.080,00 | 34.865 |
| 12 Apr 2024 | 4.105,00 | -30,00 | -0,73% | 4.155,00 | 4.160,00 | 4.105,00 | 56.392 |
| 11 Apr 2024 | 4.135,00 | -10,00 | -0,24% | 4.170,00 | 4.170,00 | 4.115,00 | 85.669 |
| 10 Apr 2024 | 4.145,00 | 45,00 | 1,10% | 4.205,00 | 4.205,00 | 4.120,00 | 106.790 |
| 09 Apr 2024 | 4.100,00 | 0,00 | 0,00% | 4.025,00 | 4.125,00 | 4.025,00 | 63.308 |
| 08 Apr 2024 | 4.100,00 | -5,00 | -0,12% | 4.080,00 | 4.135,00 | 4.080,00 | 36.679 |
| 05 Apr 2024 | 4.105,00 | -15,00 | -0,36% | 4.050,00 | 4.130,00 | 4.050,00 | 78.193 |
| 04 Apr 2024 | 4.120,00 | -15,00 | -0,36% | 4.010,00 | 4.130,00 | 4.010,00 | 38.756 |
| 03 Apr 2024 | 4.135,00 | 50,00 | 1,22% | 4.030,00 | 4.135,00 | 4.030,00 | 51.318 |
| 02 Apr 2024 | 4.085,00 | -11,00 | -0,27% | 3.995,00 | 4.120,00 | 3.995,00 | 64.361 |
