Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -95 | -1.92307692308 | 4940 | 5120 | 4845 | 116586 | 4957.03794624 | DE |
| 4 | -155 | -3.1 | 5000 | 5120 | 4815 | 96803 | 4926.99450018 | DE |
| 12 | -15 | -0.308641975309 | 4860 | 5120 | 4555 | 90202 | 4915.93527099 | DE |
| 26 | 80 | 1.67890870934 | 4765 | 5260 | 4555 | 103721 | 4987.98127328 | DE |
| 52 | 701 | 16.916023166 | 4144 | 5260 | 3995 | 103829 | 4729.78627754 | DE |
| 156 | 1253 | 34.8830734967 | 3592 | 5260 | 2548 | 101929 | 3793.4604622 | DE |
| 260 | 937 | 23.9764585466 | 3908 | 5260 | 2548 | 110578 | 3719.79318602 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 4885 | 20 | 0.41 | 4900 | 4920 | 4860 | 144294 |
| 1742923800 | 4865 | -45 | -0.92 | 4935 | 4940 | 4865 | 59588 |
| 1742837400 | 4910 | -120 | -2.39 | 5120 | 5120 | 4910 | 57538 |
| 1742578200 | 5030 | 35 | 0.70 | 5020 | 5060 | 4975 | 182294 |
| 1742491800 | 4995 | 105 | 2.15 | 4940 | 5080 | 4925 | 139216 |
| 1742405400 | 4890 | 20 | 0.41 | 4865 | 4915 | 4815 | 77982 |
| 1742319000 | 4870 | -15 | -0.31 | 4980 | 4980 | 4845 | 68248 |
| 1742232600 | 4885 | -90 | -1.81 | 5000 | 5000 | 4860 | 70973 |
| 1741973400 | 4975 | 110 | 2.26 | 4915 | 4995 | 4875 | 66899 |
| 1741887000 | 4865 | -70 | -1.42 | 4925 | 4940 | 4855 | 111082 |
| 1741800600 | 4935 | 10 | 0.20 | 4910 | 4990 | 4910 | 46421 |
| 1741714200 | 4925 | 0 | 0.00 | 4930 | 4960 | 4905 | 58854 |
| 1741627800 | 4925 | -40 | -0.81 | 4975 | 4995 | 4900 | 78500 |
| 1741368600 | 4965 | -10 | -0.20 | 4960 | 4970 | 4865 | 38774 |
| 1741282200 | 4975 | 40 | 0.81 | 4950 | 4985 | 4890 | 59921 |
| 1741195800 | 4935 | -15 | -0.30 | 4965 | 4985 | 4920 | 197496 |
| 1741109400 | 4950 | 60 | 1.23 | 4890 | 4965 | 4890 | 102578 |
| 1741023000 | 4890 | -5 | -0.10 | 4880 | 4925 | 4855 | 153227 |
| 1740763800 | 4895 | -5 | -0.10 | 4820 | 4915 | 4820 | 161142 |
| 1740677400 | 4900 | -45 | -0.91 | 5000 | 5000 | 4850 | 61037 |
| 1740591000 | 4945 | 70 | 1.44 | 4920 | 4980 | 4890 | 96909 |
| 1740504600 | 4875 | -45 | -0.91 | 4945 | 4945 | 4865 | 111887 |
| 1740418200 | 4920 | -10 | -0.20 | 4845 | 4940 | 4845 | 42258 |
| 1740159000 | 4930 | 35 | 0.72 | 4900 | 4950 | 4895 | 68387 |
| 1740072600 | 4895 | -30 | -0.61 | 4925 | 4935 | 4890 | 41060 |
| 1739986200 | 4925 | -30 | -0.61 | 4940 | 4975 | 4905 | 113041 |
| 1739899800 | 4955 | -30 | -0.60 | 5060 | 5060 | 4940 | 50679 |
| 1739813400 | 4985 | 0 | 0.00 | 5120 | 5120 | 4935 | 70119 |
| 1739554200 | 4985 | -25 | -0.50 | 4955 | 5060 | 4955 | 52554 |
| 1739467800 | 5010 | 20 | 0.40 | 5010 | 5020 | 4985 | 98732 |
| 1739381400 | 4990 | -20 | -0.40 | 5110 | 5110 | 4990 | 54427 |
| 1739295000 | 5010 | -20 | -0.40 | 5020 | 5050 | 4980 | 59469 |
| 1739208600 | 5030 | 75 | 1.51 | 4945 | 5030 | 4945 | 47416 |
| 1738949400 | 4955 | -55 | -1.10 | 4965 | 5030 | 4945 | 50617 |
| 1738863000 | 5010 | 30 | 0.60 | 4970 | 5040 | 4970 | 44618 |
| 1738776600 | 4980 | 35 | 0.71 | 5060 | 5060 | 4855 | 117602 |
| 1738690200 | 4945 | -50 | -1.00 | 4965 | 5000 | 4940 | 48013 |
| 1738603800 | 4995 | -45 | -0.89 | 5100 | 5100 | 4950 | 88166 |
| 1738344600 | 5040 | 20 | 0.40 | 5020 | 5040 | 4980 | 135869 |
| 1738258200 | 5020 | 45 | 0.90 | 4970 | 5040 | 4970 | 46224 |
| 1738171800 | 4975 | -45 | -0.90 | 4995 | 5030 | 4975 | 121507 |
| 1738085400 | 5020 | 25 | 0.50 | 4990 | 5050 | 4990 | 79325 |
| 1737999000 | 4995 | -25 | -0.50 | 4910 | 5040 | 4910 | 191885 |
| 1737739800 | 5020 | 55 | 1.11 | 4980 | 5040 | 4965 | 90932 |
| 1737653400 | 4965 | -10 | -0.20 | 4900 | 4990 | 4900 | 81590 |
| 1737567000 | 4975 | 45 | 0.91 | 4930 | 5000 | 4920 | 62782 |
| 1737480600 | 4930 | 40 | 0.82 | 4910 | 5010 | 4865 | 198934 |
| 1737394200 | 4890 | -15 | -0.31 | 4910 | 4915 | 4865 | 189839 |
| 1737135000 | 4905 | 65 | 1.34 | 4790 | 4915 | 4790 | 140342 |
| 1737048600 | 4840 | 60 | 1.26 | 4800 | 4845 | 4755 | 152987 |
| 1736962200 | 4780 | 115 | 2.47 | 4720 | 4785 | 4700 | 68026 |
| 1736875800 | 4665 | -25 | -0.53 | 4715 | 4715 | 4665 | 44115 |
| 1736789400 | 4690 | -30 | -0.64 | 4695 | 4710 | 4650 | 79365 |
| 1736530200 | 4720 | -10 | -0.21 | 4720 | 4730 | 4710 | 91554 |
| 1736443800 | 4730 | 85 | 1.83 | 4615 | 4730 | 4555 | 105441 |
| 1736357400 | 4645 | -75 | -1.59 | 4725 | 4760 | 4595 | 75333 |
| 1736271000 | 4720 | -115 | -2.38 | 4740 | 4800 | 4720 | 153995 |
| 1736184600 | 4835 | -25 | -0.51 | 4805 | 4840 | 4800 | 33451 |
| 1735925400 | 4860 | -35 | -0.72 | 4860 | 4885 | 4850 | 36385 |
| 1735839000 | 4895 | 30 | 0.62 | 4860 | 4895 | 4810 | 40249 |
| 1735666200 | 4865 | 80 | 1.67 | 4785 | 4865 | 4785 | 34153 |
| 1735579800 | 4785 | -75 | -1.54 | 4730 | 4825 | 4730 | 53558 |
| 1735320600 | 4860 | -5 | -0.10 | 4775 | 4860 | 4775 | 30594 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
