Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.35746606335 | 1.105 | 1.11 | 1.09 | 27428 | 1.09284931 | DE |
| 4 | 0.03 | 2.83018867925 | 1.06 | 1.11 | 1.05 | 19158 | 1.07747113 | DE |
| 12 | 0.04 | 3.80952380952 | 1.05 | 1.11 | 0.99 | 40690 | 1.03076557 | DE |
| 26 | 0.1 | 10.101010101 | 0.99 | 1.11 | 0.99 | 33999 | 1.02162471 | DE |
| 52 | 0.16 | 17.2043010753 | 0.93 | 1.11 | 0.91 | 45305 | 0.98916647 | DE |
| 156 | 0.24 | 28.2352941176 | 0.85 | 1.11 | 0.8 | 59297 | 0.90083487 | DE |
| 260 | 0.24 | 28.2352941176 | 0.85 | 1.11 | 0.8 | 59297 | 0.90083487 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 9425 |
| 1737567000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 45250 |
| 1737480600 | 1.09 | -0.02 | -1.80 | 1.11 | 1.11 | 1.09 | 60286 |
| 1737394200 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 11609 |
| 1737135000 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 10572 |
| 1737048600 | 1.105 | 0.01 | 1.38 | 1.1 | 1.11 | 1.1 | 20149 |
| 1736962200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736875800 | 1.09 | 0.03 | 2.35 | 1.08 | 1.09 | 1.08 | 36734 |
| 1736789400 | 1.065 | 0 | 0.47 | 1.07 | 1.08 | 1.065 | 51637 |
| 1736530200 | 1.06 | -0.02 | -1.40 | 1.07 | 1.07 | 1.06 | 22720 |
| 1736443800 | 1.075 | 0.02 | 1.90 | 1.075 | 1.075 | 1.075 | 0 |
| 1736357400 | 1.055 | 0 | 0.00 | 1.08 | 1.08 | 1.055 | 27761 |
| 1736271000 | 1.055 | -0.01 | -0.47 | 1.055 | 1.055 | 1.055 | 12000 |
| 1736184600 | 1.06 | 0.01 | 0.95 | 1.07 | 1.08 | 1.06 | 16162 |
| 1735925400 | 1.05 | -0.01 | -0.47 | 1.05 | 1.05 | 1.05 | 3000 |
| 1735839000 | 1.055 | 0 | 0.48 | 1.08 | 1.08 | 1.05 | 26702 |
| 1735666200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735579800 | 1.05 | -0.01 | -0.47 | 1.05 | 1.05 | 1.05 | 0 |
| 1735320600 | 1.055 | 0.01 | 0.96 | 1.06 | 1.07 | 1.055 | 10000 |
| 1735061400 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 2960 |
| 1734975000 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 1857 |
| 1734715800 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 15436 |
| 1734629400 | 1.045 | 0 | 0.48 | 1.045 | 1.045 | 1.045 | 0 |
| 1734543000 | 1.04 | -0.01 | -0.48 | 1.04 | 1.04 | 1.04 | 0 |
| 1734456600 | 1.045 | 0 | 0.00 | 1.03 | 1.045 | 1.03 | 1750 |
| 1734370200 | 1.045 | -0.03 | -2.34 | 1.05 | 1.05 | 1.04 | 52165 |
| 1734111000 | 1.07 | 0.02 | 1.42 | 1.07 | 1.07 | 1.07 | 0 |
| 1734024600 | 1.055 | -0.01 | -0.47 | 1.055 | 1.055 | 1.055 | 0 |
| 1733938200 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.05 | 31750 |
| 1733851800 | 1.07 | -0.01 | -0.47 | 1.07 | 1.07 | 1.07 | 0 |
| 1733765400 | 1.075 | 0 | 0.47 | 1.09 | 1.09 | 1.06 | 25015 |
| 1733506200 | 1.07 | 0.04 | 3.38 | 1.04 | 1.11 | 1.04 | 37890 |
| 1733419800 | 1.035 | 0 | 0.00 | 1.04 | 1.04 | 1.035 | 6150 |
| 1733333400 | 1.035 | 0 | 0.49 | 1.04 | 1.04 | 1.035 | 2950 |
| 1733247000 | 1.03 | 0.01 | 0.49 | 1.03 | 1.04 | 1.03 | 79307 |
| 1733160600 | 1.025 | 0 | 0.00 | 1.02 | 1.04 | 1 | 34061 |
| 1732901400 | 1.025 | -0.01 | -0.97 | 1.03 | 1.03 | 1.025 | 1500 |
| 1732815000 | 1.035 | 0.02 | 2.48 | 1.03 | 1.035 | 1.03 | 16230 |
| 1732728600 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 102 |
| 1732642200 | 1.01 | -0.01 | -0.49 | 1.03 | 1.03 | 1 | 11123 |
| 1732555800 | 1.0149999 | 0 | 0.00 | 1 | 1.02 | 0.99 | 157977 |
| 1732296600 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 74000 |
| 1732210200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732123800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1 | 57417 |
| 1732037400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 4000 |
| 1731951000 | 1.04 | 0.01 | 0.48 | 1.05 | 1.06 | 1.04 | 13646 |
| 1731691800 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1731605400 | 1.035 | 0 | 0.49 | 1.035 | 1.035 | 1.035 | 16496 |
| 1731519000 | 1.03 | 0 | 0.00 | 1.01 | 1.03 | 1.01 | 30022 |
| 1731432600 | 1.03 | 0.02 | 1.48 | 1.03 | 1.03 | 1.03 | 56490 |
| 1731346200 | 1.0149999 | -0.04 | -3.33 | 1.03 | 1.03 | 1.0149999 | 1075710 |
| 1731087000 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 5000 |
| 1731000600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 52985 |
| 1730914200 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 0 |
| 1730827800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 40000 |
| 1730741400 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.04 | 16913 |
| 1730482200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1109 |
| 1730395800 | 1.05 | 0.02 | 1.94 | 1.04 | 1.06 | 1.04 | 17288 |
| 1730309400 | 1.03 | 0.01 | 0.49 | 1.01 | 1.03 | 1.01 | 98248 |
| 1730223000 | 1.025 | 0 | 0.00 | 1.02 | 1.025 | 1.02 | 2225 |
| 1730136600 | 1.025 | 0.02 | 1.99 | 1.01 | 1.025 | 1.01 | 41859 |
| 1729873800 | 1.0049999 | 0 | 0.00 | 1.01 | 1.01 | 1.0049999 | 1238 |
| 1729787400 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 3124 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
