Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 37911 | -914.5 | -2.36 | 38714 | 38846 | 37842.5 | 128 |
| 1743096600 | 38825.5 | -482 | -1.23 | 39100 | 39397 | 38536 | 227 |
| 1743010200 | 39307.5 | -54.5 | -0.14 | 39632 | 39734.5 | 39212.5 | 84 |
| 1742923800 | 39362 | -96 | -0.24 | 39362 | 39362 | 39362 | 94 |
| 1742837400 | 39458 | 906 | 2.35 | 38956 | 39536 | 38809.5 | 399 |
| 1742578200 | 38552 | -246 | -0.63 | 38480 | 38657.5 | 38108 | 189 |
| 1742491800 | 38798 | 133 | 0.34 | 39041 | 39102.5 | 38495 | 555 |
| 1742405400 | 38665 | 392 | 1.02 | 38590 | 38774 | 38515 | 436 |
| 1742319000 | 38273 | -120 | -0.31 | 38503 | 38570.5 | 38098 | 172 |
| 1742232600 | 38393 | 276 | 0.72 | 37920 | 38547 | 37805 | 743 |
| 1741973400 | 38117 | 751 | 2.01 | 37669 | 38246 | 37565 | 634 |
| 1741887000 | 37366 | -539 | -1.42 | 37794 | 38320.5 | 37307 | 2398 |
| 1741800600 | 37905 | 113 | 0.30 | 37940 | 38065.5 | 37636 | 182 |
| 1741714200 | 37792 | -792 | -2.05 | 38380 | 38445 | 37621 | 1109 |
| 1741627800 | 38584 | 152.5 | 0.40 | 38845 | 38975.5 | 38371 | 421 |
| 1741368600 | 38431.5 | -1 | -2.60 | 38894 | 40023.5 | 38408.5 | 225 |
| 1741282200 | 39458 | 351 | 0.90 | 39088 | 39540 | 38878 | 314 |
| 1741195800 | 39107 | -112 | -0.29 | 39707 | 39955 | 39041 | 349 |
| 1741109400 | 39219 | -1 | -4.81 | 40324 | 40429.5 | 39120.5 | 924 |
| 1741023000 | 41201 | -363 | -0.87 | 41715 | 41773.5 | 41151 | 566 |
| 1740763800 | 41564 | -293 | -0.70 | 41506 | 41728 | 41076 | 73 |
| 1740677400 | 41857 | -219 | -0.52 | 41954 | 42643 | 41312 | 271 |
| 1740591000 | 42076 | 618.5 | 1.49 | 41945 | 42269 | 41649.5 | 440 |
| 1740504600 | 41457.5 | -592 | -1.41 | 41915 | 42076 | 41269 | 466 |
| 1740418200 | 42049.5 | -724.5 | -1.69 | 42408 | 42487.5 | 41680.5 | 4123 |
| 1740159000 | 42774 | -367 | -0.85 | 43283 | 43678.5 | 42699 | 593 |
| 1740072600 | 43141 | -844 | -1.92 | 43737 | 44232 | 43065 | 217 |
| 1739986200 | 43985 | -29.5 | -0.07 | 43828 | 43994.5 | 43727.5 | 347 |
| 1739899800 | 44014.5 | 215 | 0.49 | 43901 | 44163.5 | 43774.5 | 245 |
| 1739813400 | 43799.5 | -12.5 | -0.03 | 43900 | 44115.5 | 43774.5 | 358 |
| 1739554200 | 43812 | 128.5 | 0.29 | 43984 | 44152.5 | 43800 | 54 |
| 1739467800 | 43683.5 | -93 | -0.21 | 43888 | 44798.5 | 43547 | 581 |
| 1739381400 | 43776.5 | -547.5 | -1.24 | 43646 | 43972.5 | 43606 | 178 |
| 1739295000 | 44324 | -272 | -0.61 | 44847 | 44847 | 44140 | 4481 |
| 1739208600 | 44596 | -61 | -0.14 | 44830 | 45073 | 44486.5 | 193 |
| 1738949400 | 44657 | -478 | -1.06 | 44908 | 45775 | 44232.5 | 486 |
| 1738863000 | 45135 | 581 | 1.30 | 45218 | 45774.5 | 45066.5 | 221 |
| 1738776600 | 44554 | 226.5 | 0.51 | 44404 | 45518.5 | 44161 | 454 |
| 1738690200 | 44327.5 | -19.5 | -0.04 | 44283 | 44797 | 43981.5 | 677 |
| 1738603800 | 44347 | -834 | -1.85 | 44008 | 44554.5 | 43802.5 | 723 |
| 1738344600 | 45181 | 107.5 | 0.24 | 45028 | 46004.5 | 45028 | 158 |
| 1738258200 | 45073.5 | 385 | 0.86 | 44987 | 45552.5 | 44776 | 340 |
| 1738171800 | 44688.5 | 185.5 | 0.42 | 44793 | 45108.5 | 44609 | 89 |
| 1738085400 | 44503 | 70 | 0.16 | 44483 | 44806.5 | 44423 | 260 |
| 1737999000 | 44433 | -533 | -1.19 | 44661 | 44876 | 44193 | 313 |
| 1737739800 | 44966 | -398 | -0.88 | 45290 | 45593 | 44460.5 | 327 |
| 1737653400 | 45364 | -81 | -0.18 | 45375 | 45891 | 45017 | 284 |
| 1737567000 | 45445 | -29 | -0.06 | 45553 | 45670 | 45337 | 290 |
| 1737480600 | 45474 | 180 | 0.40 | 45381 | 45545 | 45172 | 6436 |
| 1737394200 | 45294 | -107 | -0.24 | 45270 | 45567.5 | 44590.5 | 1385 |
| 1737135000 | 45401 | 383.5 | 0.85 | 45355 | 45767.5 | 45192 | 350 |
| 1737048600 | 45017.5 | 307.5 | 0.69 | 45142 | 45709 | 44708 | 131 |
| 1736962200 | 44710 | 789 | 1.80 | 44259 | 45435.5 | 44175.5 | 312 |
| 1736875800 | 43921 | 505 | 1.16 | 44251 | 44313.5 | 43921 | 858 |
| 1736789400 | 43416 | 49 | 0.11 | 43417 | 43561 | 43158 | 1079 |
| 1736530200 | 43367 | -499.5 | -1.14 | 43858 | 44301.5 | 43066 | 675 |
| 1736443800 | 43866.5 | 294.5 | 0.68 | 43812 | 43902.5 | 43672 | 232 |
| 1736357400 | 43572 | 36.5 | 0.08 | 43600 | 44117.5 | 43078.5 | 200 |
| 1736271000 | 43535.5 | -368.5 | -0.84 | 43265 | 43795.5 | 43133.5 | 247 |
| 1736184600 | 43904 | 359 | 0.82 | 43675 | 44092 | 43541.5 | 333 |
| 1735925400 | 43545 | -124.5 | -0.29 | 43544 | 43681 | 43187 | 216 |
| 1735839000 | 43669.5 | 937.5 | 2.19 | 43535 | 43906 | 43073 | 168 |
| 1735666200 | 42732 | 0 | 0.00 | 42732 | 42732 | 42732 | 27 |
| 1735579800 | 42732 | -180 | -0.42 | 42424 | 42775 | 42161.5 | 145 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
