Currys (CURY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Currys Plc (CURY)

94,45

0,35

( 0,37% )

Aktualisiert: 13:07:31

Verzögert um 15 Minuten

Handel 189 - 101 (13:21-11:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:21:19	94.5	2400	AT	94.5	94.7	Sell		260.813	189	LSE
13:21:19	94.55	508	AT	94.55	94.7	Sell		258.413	188	LSE
13:21:19	94.55	1100	AT	94.55	94.7	Sell		257.905	187	LSE
13:18:41	94.6	556	AT	94.55	94.6	Buy		256.805	186	LSE
13:18:14	94.5	570	AT	94.45	94.5	Buy		256.249	185	LSE
13:18:14	94.5	719	AT	94.45	94.5	Buy		255.679	184	LSE
13:18:14	94.5	281	AT	94.45	94.5	Buy		254.960	183	LSE
13:09:42	94.4	1626	O	94.4	94.5	Sell		254.679	182	LSE
13:07:55	94.5	1	O	94.4	94.5	Buy		253.053	181	LSE
13:07:31	94.45	300	AT	94.45	94.5	Sell		253.052	180	LSE
13:07:28	94.45	1000	AT	94.45	94.6	Sell		252.752	179	LSE
13:07:28	94.5	717	AT	94.5	94.65	Sell		251.752	178	LSE
13:02:51	94.55	876	AT	94.55	94.7	Sell		251.035	177	LSE
13:02:43	94.55	596	AT	94.5	94.55	Buy		250.159	176	LSE
13:02:43	94.55	286	AT	94.5	94.55	Buy		249.563	175	LSE
13:02:43	94.5	120	AT	94.45	94.5	Buy		249.277	174	LSE
12:58:28	94.578	101	O	94.45	94.6	Buy		249.157	173	LSE
12:56:48	94.6	211	O	94.45	94.6	Buy		249.056	172	LSE
12:53:31	94.522	360	O	94.45	94.6	Sell		248.845	171	LSE
12:52:47	94.5	10000	O	94.45	94.6	Sell		248.485	170	LSE
12:50:03	94.6	701	O	94.45	94.6	Buy		238.485	169	LSE
12:49:55	94.65	478	AT	94.45	94.65	Buy		237.784	168	LSE
12:49:55	94.6	960	AT	94.45	94.6	Buy		237.306	167	LSE
12:49:54	94.5	199	AT	94.4	94.5	Buy		236.346	166	LSE
12:49:54	94.5	48	AT	94.4	94.5	Buy		236.147	165	LSE
12:49:54	94.5	900	AT	94.35	94.5	Buy		236.099	164	LSE
12:49:54	94.5	968	AT	94.35	94.5	Buy		235.199	163	LSE
12:49:54	94.5	994	AT	94.35	94.5	Buy		234.231	162	LSE
12:49:54	94.5	50	AT	94.35	94.5	Buy		233.237	161	LSE
12:49:20	94.422	3450	O	94.35	94.5	Sell		233.187	160	LSE
12:45:08	94.5	1	O	94.35	94.5	Buy		229.737	159	LSE
12:35:57	94.4	417	AT	94.25	94.4	Buy		229.736	158	LSE
12:35:57	94.4	28	AT	94.25	94.4	Buy		229.319	157	LSE
12:35:57	94.4	897	AT	94.25	94.4	Buy		229.291	156	LSE
12:35:08	94.2	1646	AT	94.1	94.2	Buy		228.394	155	LSE
12:35:08	94.15	160	AT	94.1	94.15	Buy		226.748	154	LSE
12:35:08	94.15	765	AT	94.1	94.15	Buy		226.588	153	LSE
12:35:08	94.15	1035	AT	94.1	94.15	Buy		225.823	152	LSE
12:35:08	94.15	900	AT	94.1	94.15	Buy		224.788	151	LSE
12:35:06	94.1	7	AT	94.1	94.2	Sell		223.888	150	LSE
12:32:34	94.192	7390	O	94.05	94.2	Buy		223.881	149	LSE
12:29:39	94.224	10554	O	94.05	94.3	Buy		216.491	148	LSE
12:26:15	94.15	40	AT	94.0	94.15	Buy		205.937	147	LSE
12:26:15	94.15	899	AT	94.0	94.15	Buy		205.897	146	LSE
12:26:15	94.15	228	AT	94.0	94.15	Buy		204.998	145	LSE
12:26:15	94.15	780	AT	94.0	94.15	Buy		204.770	144	LSE
12:22:01	94.006	16	O	94.0	94.15	Sell		203.990	143	LSE
12:21:59	94.05	375	AT	93.95	94.05	Buy		203.974	142	LSE
12:21:59	94.05	910	AT	93.95	94.05	Buy		203.599	141	LSE
12:21:59	94.05	582	AT	93.95	94.05	Buy		202.689	140	LSE
12:21:59	94.0	238	AT	93.9	94.0	Buy		202.107	139	LSE
12:21:59	94.0	377	AT	93.9	94.0	Buy		201.869	138	LSE
12:21:59	94.0	386	AT	93.9	94.0	Buy		201.492	137	LSE
12:21:59	94.0	870	AT	93.9	94.0	Buy		201.106	136	LSE
12:21:40	93.95	263	AT	93.9	93.95	Buy		200.236	135	LSE
12:20:56	93.9	86	AT	93.9	94.05	Sell		199.973	134	LSE
12:20:56	93.95	39	AT	93.95	94.1	Sell		199.887	133	LSE
12:20:56	93.95	1220	AT	93.95	94.1	Sell		199.848	132	LSE
12:16:53	94.099	4	O	93.9	94.1	Buy		198.628	131	LSE
12:12:24	93.9	85	O	93.9	94.1	Sell		198.624	130	LSE
12:11:45	94.1	6	O	93.9	94.1	Buy		198.539	129	LSE
12:11:45	93.9	86	AT	93.9	94.1	Sell		198.533	128	LSE
12:11:45	94.1	1	AT	93.9	94.1	Buy		198.447	127	LSE
12:11:35	94.004	5300	O	93.9	94.1	Buy		198.446	126	LSE
12:07:16	94.1	650	AT	93.9	94.1	Buy		193.146	125	LSE
12:05:25	94.004	258	O	93.9	94.1	Buy		192.496	124	LSE
12:04:03	94.046	770	O	93.95	94.15	Sell		192.238	123	LSE
12:00:51	94.067	5283	O	93.95	94.15	Buy		191.468	122	LSE
11:57:41	94.15	211	O	93.95	94.15	Buy		186.185	121	LSE
11:57:36	94.15	80	AT	93.95	94.15	Buy		185.974	120	LSE
11:57:36	94.15	980	AT	93.95	94.15	Buy		185.894	119	LSE
11:57:36	94.15	237	AT	93.95	94.15	Buy		184.914	118	LSE
11:55:34	94.052	1580	O	93.95	94.15	Buy		184.677	117	LSE
11:48:18	94.0	18	AT	94.0	94.15	Sell		183.097	116	LSE
11:47:26	94.0	42	O	94.0	94.15	Sell		183.079	115	LSE
11:45:56	93.95	5	O	94.0	94.15	Sell		183.037	114	LSE
11:45:56	93.95	1	O	94.0	94.15	Sell		183.032	113	LSE
11:45:56	93.95	2	O	94.0	94.15	Sell		183.031	112	LSE
11:45:45	94.1	343	AT	94.1	94.15	Sell		183.029	111	LSE
11:42:27	94.148	1063	O	94.1	94.2	Sell		182.686	110	LSE
11:35:19	94.1	503	AT	94.1	94.2	Sell		181.623	109	LSE
11:35:19	94.1	532	AT	94.1	94.2	Sell		181.120	108	LSE
11:30:05	94.2	148	O	94.05	94.2	Buy		180.588	107	LSE
11:15:21	94.1	615	AT	94.0	94.1	Buy		180.440	106	LSE
11:15:21	94.1	263	AT	94.0	94.1	Buy		179.825	105	LSE
11:10:54	94.05	654	AT	93.95	94.05	Buy		179.562	104	LSE
11:10:54	94.05	1039	AT	93.95	94.05	Buy		178.908	103	LSE
11:10:14	93.95	27	AT	93.95	94.05	Sell		177.869	102	LSE
11:10:14	93.95	476	AT	93.95	94.05	Sell		177.842	101	LSE

Societe Generale Effekten

Vanguard FTSE Japan UCIT...

BNP Paribas Issuance

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen