FTSE 100 UCITS ETF GBP Acc Aktie - CUKX

iShares Core FTSE 100 UCITS ETF GBP Acc (CUKX) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

21.842,50

( 0,15% )

Gebot

21.835,00

Fragen

21.850,00

Volumen

20.921

21.702,50 Tagesbereich 21.900,00

0,00 52-Wochen-Bereich 0,00

Handelsende

21.810,00

Handelsbeginn

21.870,00

Letzte Trade

172

21860

(UT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

4.560.118p

VWAP

21.796,843

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 03 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 02 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 01 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 30 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 29 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 26 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 25 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 24 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 23 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core...

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ 22 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TGXTalga Group Ltd	0,1762 € (35,33%)	91,05k
DC6Mcf Energy Ltd	0,0104 € (33,33%)	10k
H2AH2APEX Group SCA	0,948 € (29,16%)	21,2k
T23Powermax Minerals Inc	0,1445 € (25,65%)	45,58k
2HXHexagon Composites ASA	0,94 € (25,42%)	63,98k
PU11Social Chain AG	0,0055 € (-42,11%)	190
L3O0Modern Plant Based Foods Inc	0,0358 € (-28,11%)	15,46k
7JYGenesis AI Corp	0,044 € (-27,87%)	22
GPI1China Oil Gas Gr	0,011 € (-26,67%)	5,83k
C3RCherry SE	1,1498 € (-25,82%)	1,99k
D7GNel ASA	0,214 € (3,13%)	2,53M
MJHAustralian Mines Ltd	0,011 € (-12,70%)	2,04M
G7PAEnergy Transition Minerals Ltd	0,0271 € (-4,58%)	1,18M
BY6BYD Co	9,58 € (7,38%)	998,22k
3CPXiaomi Corporation	2,65 € (3,31%)	918,88k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Core FTSE 100 UCITS ETF GBP Acc (CUKX)

iShares Core FTSE 100 UCITS ETF GBP Acc (CUKX) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

CUKX Neueste Nachrichten

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Core FTSE 100 UCITS ETF GBP Acc (CUKX)

iShares Core FTSE 100 UCITS ETF GBP Acc (CUKX) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

CUKX Neueste Nachrichten

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

iShares VII FTSE 100 UCITS (Acc) £ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP