Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 2.01612903226 | 496 | 530 | 482 | 174172 | 520.70948421 | DE |
| 4 | 29 | 6.07966457023 | 477 | 530 | 476 | 91231 | 501.0076912 | DE |
| 12 | 67 | 15.2619589977 | 439 | 530 | 430 | 90192 | 477.67599862 | DE |
| 26 | 47 | 10.2396514161 | 459 | 530 | 415 | 107040 | 456.46405301 | DE |
| 52 | 50 | 10.9649122807 | 456 | 530 | 414 | 95338 | 456.56133165 | DE |
| 156 | 36 | 7.65957446809 | 470 | 530 | 380 | 92872 | 457.95538325 | DE |
| 260 | 109 | 27.4559193955 | 397 | 530 | 222 | 94396 | 424.17376662 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 506 | -24 | -4.53 | 518 | 522 | 484 | 208337 |
| 1738603800 | 530 | 0 | 0.00 | 522 | 530 | 522 | 427031 |
| 1738344600 | 530 | 20 | 3.92 | 510 | 530 | 508 | 225239 |
| 1738258200 | 510 | 28 | 5.81 | 495 | 510 | 495 | 85768 |
| 1738171800 | 482 | 0 | 0.00 | 491 | 491 | 482 | 60884 |
| 1738085400 | 482 | 0 | 0.00 | 496 | 496 | 482 | 71936 |
| 1737999000 | 482 | -6 | -1.23 | 484 | 487 | 478 | 78958 |
| 1737739800 | 488 | 4 | 0.83 | 490 | 492 | 484 | 92598 |
| 1737653400 | 484 | -4 | -0.82 | 488 | 488 | 484 | 91417 |
| 1737567000 | 488 | 0 | 0.00 | 488 | 488 | 488 | 75089 |
| 1737480600 | 488 | 6 | 1.24 | 487 | 488 | 487 | 58676 |
| 1737394200 | 482 | 2 | 0.42 | 483 | 483 | 482 | 42221 |
| 1737135000 | 480 | -12 | -2.44 | 491 | 491 | 480 | 81609 |
| 1737048600 | 492 | 13 | 2.71 | 492 | 492 | 492 | 61890 |
| 1736962200 | 479 | -3 | -0.62 | 483 | 483 | 476 | 37379 |
| 1736875800 | 482 | 1.5 | 0.31 | 477 | 482 | 477 | 36339 |
| 1736789400 | 480.5 | -2.5 | -0.52 | 480.5 | 480.5 | 480.5 | 42461 |
| 1736530200 | 483 | 4.5 | 0.94 | 485 | 486 | 483 | 70330 |
| 1736443800 | 478.5 | 2.5 | 0.53 | 477 | 478.5 | 477 | 57060 |
| 1736357400 | 476 | -1 | -0.21 | 481 | 481 | 476 | 81533 |
| 1736271000 | 477 | -11.5 | -2.35 | 477 | 477 | 477 | 46199 |
| 1736184600 | 488.5 | 6.5 | 1.35 | 484 | 494 | 484 | 54097 |
| 1735925400 | 482 | -9 | -1.83 | 482 | 486 | 477 | 44968 |
| 1735839000 | 491 | 3 | 0.61 | 484 | 496 | 482 | 103531 |
| 1735666200 | 488 | -2.5 | -0.51 | 492 | 496 | 488 | 24776 |
| 1735579800 | 490.5 | 5 | 1.03 | 484 | 491 | 484 | 49879 |
| 1735320600 | 485.5 | -7.5 | -1.52 | 493 | 493 | 485.5 | 27012 |
| 1735061400 | 493 | 6.5 | 1.34 | 493 | 493 | 493 | 47370 |
| 1734975000 | 486.5 | 12.5 | 2.64 | 476 | 486.5 | 476 | 68933 |
| 1734715800 | 474 | 3 | 0.64 | 474 | 474 | 474 | 70908 |
| 1734629400 | 471 | -4 | -0.84 | 474 | 474 | 466 | 60979 |
| 1734543000 | 475 | -4.5 | -0.94 | 475 | 475 | 475 | 41245 |
| 1734456600 | 479.5 | -6 | -1.24 | 480 | 487 | 476 | 202316 |
| 1734370200 | 485.5 | -2.5 | -0.51 | 490 | 490 | 485.5 | 83985 |
| 1734111000 | 488 | 1 | 0.21 | 491 | 491 | 488 | 103706 |
| 1734024600 | 487 | 9.5 | 1.99 | 481 | 493 | 481 | 294677 |
| 1733938200 | 477.5 | -2.5 | -0.52 | 476 | 480 | 476 | 64861 |
| 1733851800 | 480 | 4 | 0.84 | 474 | 480 | 468 | 90059 |
| 1733765400 | 476 | 6 | 1.28 | 470 | 476 | 469 | 207960 |
| 1733506200 | 470 | 1 | 0.21 | 458 | 471 | 458 | 125245 |
| 1733419800 | 469 | 9 | 1.96 | 469 | 469 | 469 | 74891 |
| 1733333400 | 460 | -4 | -0.86 | 466 | 468 | 460 | 52091 |
| 1733247000 | 464 | -2 | -0.43 | 466 | 466 | 464 | 90422 |
| 1733160600 | 466 | 6 | 1.30 | 465 | 466 | 458 | 64801 |
| 1732901400 | 460 | -2 | -0.43 | 461 | 461 | 460 | 73172 |
| 1732815000 | 462 | 11 | 2.44 | 450 | 462 | 449 | 223978 |
| 1732728600 | 451 | 7 | 1.58 | 447 | 451 | 447 | 82331 |
| 1732642200 | 444 | 2 | 0.45 | 444 | 447 | 444 | 21700 |
| 1732555800 | 442 | 3 | 0.68 | 442 | 447 | 442 | 75970 |
| 1732296600 | 439 | 3 | 0.69 | 439 | 439 | 439 | 63953 |
| 1732210200 | 436 | -2 | -0.46 | 439 | 439 | 436 | 38363 |
| 1732123800 | 438 | 0.5 | 0.11 | 443 | 443 | 432 | 59737 |
| 1732037400 | 437.5 | 4.5 | 1.04 | 443 | 444 | 437.5 | 47511 |
| 1731951000 | 433 | -4 | -0.92 | 433 | 433 | 433 | 66385 |
| 1731691800 | 437 | -5 | -1.13 | 437 | 442 | 437 | 318302 |
| 1731605400 | 442 | 12 | 2.79 | 434 | 442 | 434 | 66779 |
| 1731519000 | 430 | -4 | -0.92 | 434 | 442 | 430 | 50175 |
| 1731432600 | 434 | -1 | -0.23 | 439 | 439 | 431 | 105508 |
| 1731346200 | 435 | 6 | 1.40 | 435 | 437 | 430 | 71886 |
| 1731087000 | 429 | -6 | -1.38 | 433 | 433 | 429 | 99324 |
| 1731000600 | 435 | 0.5 | 0.12 | 432 | 435 | 430 | 22887 |
| 1730914200 | 434.5 | 2.5 | 0.58 | 433 | 436 | 432 | 76275 |
| 1730827800 | 432 | -5 | -1.14 | 441 | 441 | 427 | 111501 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
