Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cleantech Lithium Plc | CTL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,50 | 21,25 | 21,50 | 21,25 | 21,00 |
Industriesektor |
---|
ALTERNATIVE ENERGY |
CTL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,75 | 23,50 | 15,75 | 20,81 | 1.421.905 | 5,50 | 34,92% |
1 Monat | 14,75 | 23,50 | 10,75 | 15,14 | 1.311.145 | 6,50 | 44,07% |
3 Monate | 19,00 | 23,50 | 10,75 | 15,60 | 826.504 | 2,25 | 11,84% |
6 Monate | 31,75 | 33,50 | 10,75 | 18,78 | 912.362 | -10,50 | -33,07% |
1 Jahr | 44,00 | 66,50 | 10,75 | 29,30 | 739.471 | -22,75 | -51,70% |
3 Jahre | 33,50 | 93,00 | 10,75 | 38,04 | 647.970 | -12,25 | -36,57% |
5 Jahre | 33,50 | 93,00 | 10,75 | 38,04 | 647.970 | -12,25 | -36,57% |
CTL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 21,25 | 0,25 | 1,19% | 21,50 | 21,50 | 21,25 | 297.396 |
02 Mai 2024 | 21,00 | -2,50 | -10,64% | 22,75 | 23,00 | 21,00 | 1.015.108 |
01 Mai 2024 | 23,50 | 1,50 | 6,82% | 22,25 | 23,50 | 22,25 | 1.497.469 |
30 Apr 2024 | 22,00 | 4,00 | 22,22% | 18,00 | 22,75 | 17,78 | 2.455.749 |
29 Apr 2024 | 18,00 | 1,50 | 9,09% | 16,50 | 18,00 | 16,50 | 1.392.736 |
26 Apr 2024 | 16,50 | 0,50 | 3,13% | 15,75 | 16,50 | 15,75 | 748.464 |
25 Apr 2024 | 16,00 | 0,50 | 3,23% | 15,50 | 16,00 | 15,50 | 206.543 |
24 Apr 2024 | 15,50 | -0,08 | -0,51% | 15,50 | 15,50 | 15,50 | 167.940 |
23 Apr 2024 | 15,58 | -0,42 | -2,63% | 16,00 | 16,00 | 15,50 | 858.302 |
22 Apr 2024 | 16,00 | 1,25 | 8,47% | 14,75 | 16,50 | 14,75 | 1.775.858 |
19 Apr 2024 | 14,75 | 0,00 | 0,00% | 14,50 | 14,75 | 14,50 | 207.993 |
18 Apr 2024 | 14,75 | 0,25 | 1,72% | 14,50 | 14,75 | 14,50 | 792.817 |
17 Apr 2024 | 14,50 | -0,30 | -2,03% | 14,00 | 14,50 | 14,00 | 452.433 |
16 Apr 2024 | 14,80 | 1,30 | 9,63% | 13,75 | 14,80 | 13,75 | 390.238 |
15 Apr 2024 | 13,50 | -0,50 | -3,57% | 13,50 | 14,00 | 13,50 | 799.284 |
12 Apr 2024 | 14,00 | 2,75 | 24,44% | 11,25 | 14,00 | 11,25 | 2.840.823 |
11 Apr 2024 | 11,25 | 0,25 | 2,27% | 11,25 | 11,25 | 11,15 | 903.754 |
10 Apr 2024 | 11,00 | -0,26 | -2,31% | 11,50 | 11,75 | 11,00 | 1.805.506 |
09 Apr 2024 | 11,26 | -3,49 | -23,66% | 14,50 | 14,50 | 10,75 | 6.578.261 |
08 Apr 2024 | 14,75 | 0,00 | 0,00% | 14,75 | 14,75 | 14,74 | 443.231 |
05 Apr 2024 | 14,75 | 0,00 | 0,00% | 14,75 | 14,75 | 14,75 | 890.389 |
04 Apr 2024 | 14,75 | 0,00 | 0,00% | 14,75 | 14,75 | 14,75 | 307.133 |