Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.85714285714 | 87.5 | 87.5 | 85 | 3982 | 86.98748535 | DE |
| 4 | -20 | -19.0476190476 | 105 | 105 | 85 | 5933 | 91.30527637 | DE |
| 12 | -27.5 | -24.4444444444 | 112.5 | 112.5 | 85 | 3811 | 98.9833492 | DE |
| 26 | -7.5 | -8.10810810811 | 92.5 | 112.5 | 85 | 4944 | 102.92230413 | DE |
| 52 | -10 | -10.5263157895 | 95 | 132.5 | 85 | 5074 | 103.50368858 | DE |
| 156 | -35 | -29.1666666667 | 120 | 160 | 67.5 | 6707 | 107.52706956 | DE |
| 260 | 16.5 | 24.0875912409 | 68.5 | 160 | 57.5 | 7440 | 102.48631558 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 32518 |
| 1745512200 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 2449 |
| 1745425800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4037 |
| 1745339400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5460 |
| 1744907400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2236 |
| 1744821000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 14362 |
| 1744734600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1744648200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 717 |
| 1744389000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1744302600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 26470 |
| 1744216200 | 87.5 | -12.5 | -12.50 | 100 | 100 | 87.5 | 28779 |
| 1744129800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3000 |
| 1744043400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1669 |
| 1743784200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 500 |
| 1743697800 | 100 | -2.5 | -2.44 | 100 | 100 | 100 | 0 |
| 1743611400 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 12160 |
| 1743525000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 7000 |
| 1743438600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3390 |
| 1743183000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1743096600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 46 |
| 1743010200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 62 |
| 1742923800 | 105 | 2.5 | 2.44 | 102.5 | 105 | 102.5 | 5644 |
| 1742837400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 233 |
| 1742578200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 50 |
| 1742491800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1961 |
| 1742405400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1742319000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 50 |
| 1742232600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 235 |
| 1741973400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 234 |
| 1741887000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 4000 |
| 1741800600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1741714200 | 102.5 | -1.5 | -1.44 | 104 | 104 | 102.5 | 12001 |
| 1741627800 | 104 | 9 | 9.47 | 100 | 106 | 95 | 8045 |
| 1741368600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741282200 | 95 | -10 | -9.52 | 105 | 105 | 95 | 8467 |
| 1741195800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 39 |
| 1741109400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 432 |
| 1741023000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 78 |
| 1740763800 | 105 | -5 | -4.55 | 110 | 110 | 105 | 4372 |
| 1740677400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 44 |
| 1740591000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 400 |
| 1740504600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 5989 |
| 1740418200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 310 |
| 1740159000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1922 |
| 1740072600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1000 |
| 1739986200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 8894 |
| 1739899800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739813400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4000 |
| 1739554200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2000 |
| 1739467800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739381400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739295000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4304 |
| 1739208600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10964 |
| 1738949400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 18066 |
| 1738863000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 78 |
| 1738776600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738690200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 6085 |
| 1738603800 | 110 | -2.5 | -2.22 | 110 | 110 | 110 | 2090 |
| 1738344600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1738258200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 11620 |
| 1738171800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 333 |
| 1738085400 | 112.5 | 5 | 4.65 | 107.5 | 112.5 | 107.5 | 52178 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
