Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1742578200 | 4.82975 | -0.09 | -1.90 | 4.816 | 4.87875 | 4.7645 | 1754 |
1742491800 | 4.9235 | -0.02 | -0.50 | 4.8835 | 4.9725 | 4.84875 | 1761 |
1742405400 | 4.948 | 0 | 0.03 | 4.948 | 4.948 | 4.948 | 0 |
1742319000 | 4.9465 | -0.01 | -0.27 | 4.992 | 5.03875 | 4.84425 | 838 |
1742232600 | 4.95975 | 0.14 | 2.86 | 4.95975 | 4.95975 | 4.95975 | 0 |
1741973400 | 4.822 | 0.03 | 0.70 | 4.8244999 | 4.8324999 | 4.822 | 250 |
1741887000 | 4.7885 | -0.04 | -0.84 | 4.7885 | 4.7885 | 4.7885 | 0 |
1741800600 | 4.829 | 0.04 | 0.89 | 4.829 | 4.829 | 4.829 | 0 |
1741714200 | 4.78625 | -0.01 | -0.13 | 4.78625 | 4.78625 | 4.78625 | 0 |
1741627800 | 4.7925 | 0.04 | 0.92 | 4.7925 | 4.7925 | 4.7925 | 0 |
1741368600 | 4.749 | -0.05 | -0.95 | 4.749 | 4.749 | 4.749 | 0 |
1741282200 | 4.7945 | 0.08 | 1.65 | 4.746 | 4.931 | 4.6985 | 332 |
1741195800 | 4.71675 | 0.19 | 4.21 | 4.736 | 4.759 | 4.69975 | 2069 |
1741109400 | 4.52625 | -0.19 | -4.07 | 4.52625 | 4.52625 | 4.52625 | 0 |
1741023000 | 4.7185 | 0.06 | 1.35 | 4.7185 | 4.7185 | 4.7185 | 4 |
1740763800 | 4.6555 | -0.23 | -4.65 | 4.6555 | 4.6555 | 4.6555 | 4 |
1740677400 | 4.88275 | -0.11 | -2.19 | 4.955 | 4.9835 | 4.8605 | 1660 |
1740591000 | 4.99225 | 0.2 | 4.09 | 4.9435 | 5.003 | 4.9435 | 851 |
1740504600 | 4.79625 | -0.07 | -1.39 | 4.8425 | 4.993 | 4.74475 | 1908 |
1740418200 | 4.8637499 | -0.09 | -1.87 | 4.8637499 | 4.8637499 | 4.8637499 | 0 |
1740159000 | 4.95625 | -0.05 | -0.97 | 5.016 | 5.1015 | 4.94575 | 500 |
1740072600 | 5.0047499 | -0.05 | -0.99 | 5.031 | 5.122 | 4.9405 | 2420 |
1739986200 | 5.055 | 0.04 | 0.72 | 5.055 | 5.055 | 5.055 | 0 |
1739899800 | 5.019 | 0.06 | 1.20 | 4.95 | 5.0215 | 4.95 | 580 |
1739813400 | 4.95925 | 0.03 | 0.53 | 4.971 | 4.971 | 4.9525 | 720 |
1739554200 | 4.933 | 0.07 | 1.50 | 4.933 | 4.933 | 4.933 | 0 |
1739467800 | 4.86025 | 0.08 | 1.58 | 4.808 | 4.86875 | 4.7405 | 1061 |
1739381400 | 4.78475 | -0.11 | -2.22 | 4.7685 | 4.83575 | 4.7005 | 139 |
1739295000 | 4.8935 | -0.16 | -3.17 | 4.93 | 4.9605 | 4.828 | 2800 |
1739208600 | 5.0535 | 0.01 | 0.15 | 5.054 | 5.0835 | 4.977 | 858 |
1738949400 | 5.046 | -0.04 | -0.85 | 5.126 | 5.1445 | 5.007 | 932 |
1738863000 | 5.0895 | 0 | 0.02 | 4.9995 | 5.122 | 4.9215 | 7225 |
1738776600 | 5.0885 | 0.03 | 0.68 | 5.0885 | 5.0885 | 5.0885 | 0 |
1738690200 | 5.054 | 0.08 | 1.55 | 5.054 | 5.054 | 5.054 | 0 |
1738603800 | 4.977 | -0.18 | -3.43 | 4.845 | 5.02725 | 4.77275 | 786 |
1738344600 | 5.154 | 0 | 0.04 | 5.119 | 5.1775 | 4.956 | 842 |
1738258200 | 5.152 | 0.16 | 3.21 | 5.078 | 5.21 | 4.9685 | 264 |
1738171800 | 4.99175 | 0.18 | 3.70 | 4.926 | 5.0695 | 4.92275 | 2888 |
1738085400 | 4.81375 | -0.14 | -2.84 | 4.87 | 4.90075 | 4.78625 | 204 |
1737999000 | 4.9545 | -0.29 | -5.47 | 5.104 | 5.1465 | 4.91475 | 18856 |
1737739800 | 5.241 | 0.16 | 3.15 | 5.241 | 5.241 | 5.241 | 0 |
1737653400 | 5.081 | -0.04 | -0.80 | 5.081 | 5.081 | 5.081 | 0 |
1737567000 | 5.122 | -0.06 | -1.18 | 5.122 | 5.122 | 5.122 | 0 |
1737480600 | 5.183 | -0.09 | -1.65 | 5.183 | 5.183 | 5.183 | 0 |
1737394200 | 5.2699999 | 0 | 0.08 | 5.298 | 5.301 | 5.2655 | 379 |
1737135000 | 5.266 | 0.04 | 0.85 | 5.242 | 5.2815 | 5.18475 | 967 |
1737048600 | 5.2215 | -0.03 | -0.50 | 5.213 | 5.235 | 5.115 | 694 |
1736962200 | 5.248 | 0.11 | 2.09 | 5.2619999 | 5.38 | 5.1885 | 465 |
1736875800 | 5.1405 | 0.12 | 2.32 | 5.1405 | 5.1405 | 5.1405 | 0 |
1736789400 | 5.024 | -0.13 | -2.47 | 5.072 | 5.085 | 5.017 | 619 |
1736530200 | 5.151 | -0.15 | -2.89 | 5.219 | 5.282 | 5.133 | 2211 |
1736443800 | 5.3045 | 0 | 0.00 | 5.3045 | 5.3045 | 5.3045 | 0 |
1736357400 | 5.3045 | -0.25 | -4.49 | 5.487 | 5.5005 | 5.2905 | 14090 |
1736271000 | 5.554 | -0.01 | -0.16 | 5.554 | 5.554 | 5.554 | 0 |
1736184600 | 5.563 | 0.26 | 4.97 | 5.563 | 5.563 | 5.563 | 0 |
1735925400 | 5.2995 | 0.09 | 1.76 | 5.2995 | 5.2995 | 5.2995 | 0 |
1735839000 | 5.208 | 0.14 | 2.76 | 5.208 | 5.208 | 5.208 | 0 |
1735666200 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
1735579800 | 5.0679999 | -0.11 | -2.03 | 5.045 | 5.077 | 5.0395 | 20 |
1735320600 | 5.173 | 0.04 | 0.85 | 5.173 | 5.173 | 5.173 | 0 |
1735061400 | 5.1295 | 0 | 0.00 | 5.1295 | 5.1295 | 5.1295 | 0 |
1734975000 | 5.1295 | 0.04 | 0.81 | 5.1295 | 5.1295 | 5.1295 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen