ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
4,822
0,0335
(0,70%)
Geschlossen 14 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418870004.7885-0.04-0.844.78854.78854.78850
17418006004.8290.040.894.8294.8294.8290
17417142004.78625-0.01-0.134.786254.786254.786250
17416278004.79250.040.924.79254.79254.79250
17413686004.749-0.05-0.954.7494.7494.7490
17412822004.79450.081.654.7464.9314.6985332
17411958004.716750.194.214.7364.7594.699752069
17411094004.52625-0.19-4.074.526254.526254.526250
17410230004.71850.061.354.71854.71854.71854
17407638004.6555-0.23-4.654.65554.65554.65554
17406774004.88275-0.11-2.194.9554.98354.86051660
17405910004.992250.24.094.94355.0034.9435851
17405046004.79625-0.07-1.394.84254.9934.744751908
17404182004.8637499-0.09-1.874.86374994.86374994.86374990
17401590004.95625-0.05-0.975.0165.10154.94575500
17400726005.0047499-0.05-0.995.0315.1224.94052420
17399862005.0550.040.725.0555.0555.0550
17398998005.0190.061.204.955.02154.95580
17398134004.959250.030.534.9714.9714.9525720
17395542004.9330.071.504.9334.9334.9330
17394678004.860250.081.584.8084.868754.74051061
17393814004.78475-0.11-2.224.76854.835754.7005139
17392950004.8935-0.16-3.174.934.96054.8282800
17392086005.05350.010.155.0545.08354.977858
17389494005.046-0.04-0.855.1265.14455.007932
17388630005.089500.024.99955.1224.92157225
17387766005.08850.030.685.08855.08855.08850
17386902005.0540.081.555.0545.0545.0540
17386038004.977-0.18-3.434.8455.027254.77275786
17383446005.15400.045.1195.17754.956842
17382582005.1520.163.215.0785.214.9685264
17381718004.991750.183.704.9265.06954.922752888
17380854004.81375-0.14-2.844.874.900754.78625204
17379990004.9545-0.29-5.475.1045.14654.9147518856
17377398005.2410.163.155.2415.2415.2410
17376534005.081-0.04-0.805.0815.0815.0810
17375670005.122-0.06-1.185.1225.1225.1220
17374806005.183-0.09-1.655.1835.1835.1830
17373942005.269999900.085.2985.3015.2655379
17371350005.2660.040.855.2425.28155.18475967
17370486005.2215-0.03-0.505.2135.2355.115694
17369622005.2480.112.095.26199995.385.1885465
17368758005.14050.122.325.14055.14055.14050
17367894005.024-0.13-2.475.0725.0855.017619
17365302005.151-0.15-2.895.2195.2825.1332211
17364438005.304500.005.30455.30455.30450
17363574005.3045-0.25-4.495.4875.50055.290514090
17362710005.554-0.01-0.165.5545.5545.5540
17361846005.5630.264.975.5635.5635.5630
17359254005.29950.091.765.29955.29955.29950
17358390005.2080.142.765.2085.2085.2080
17356662005.067999900.005.06799995.06799995.06799990
17355798005.0679999-0.11-2.035.0455.0775.039520
17353206005.1730.040.855.1735.1735.1730
17350614005.129500.005.12955.12955.12950
17349750005.12950.040.815.12955.12955.12950
17347158005.08850.091.835.08855.08855.08850
17346294004.99725-0.27-5.174.997254.997254.997250
17345430005.26950.091.835.2255.2725.225371
17344566005.175-0.02-0.455.1755.1755.1750
17343702005.1985-0-0.035.19855.19855.19850