Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 4.7885 | -0.04 | -0.84 | 4.7885 | 4.7885 | 4.7885 | 0 |
| 1741800600 | 4.829 | 0.04 | 0.89 | 4.829 | 4.829 | 4.829 | 0 |
| 1741714200 | 4.78625 | -0.01 | -0.13 | 4.78625 | 4.78625 | 4.78625 | 0 |
| 1741627800 | 4.7925 | 0.04 | 0.92 | 4.7925 | 4.7925 | 4.7925 | 0 |
| 1741368600 | 4.749 | -0.05 | -0.95 | 4.749 | 4.749 | 4.749 | 0 |
| 1741282200 | 4.7945 | 0.08 | 1.65 | 4.746 | 4.931 | 4.6985 | 332 |
| 1741195800 | 4.71675 | 0.19 | 4.21 | 4.736 | 4.759 | 4.69975 | 2069 |
| 1741109400 | 4.52625 | -0.19 | -4.07 | 4.52625 | 4.52625 | 4.52625 | 0 |
| 1741023000 | 4.7185 | 0.06 | 1.35 | 4.7185 | 4.7185 | 4.7185 | 4 |
| 1740763800 | 4.6555 | -0.23 | -4.65 | 4.6555 | 4.6555 | 4.6555 | 4 |
| 1740677400 | 4.88275 | -0.11 | -2.19 | 4.955 | 4.9835 | 4.8605 | 1660 |
| 1740591000 | 4.99225 | 0.2 | 4.09 | 4.9435 | 5.003 | 4.9435 | 851 |
| 1740504600 | 4.79625 | -0.07 | -1.39 | 4.8425 | 4.993 | 4.74475 | 1908 |
| 1740418200 | 4.8637499 | -0.09 | -1.87 | 4.8637499 | 4.8637499 | 4.8637499 | 0 |
| 1740159000 | 4.95625 | -0.05 | -0.97 | 5.016 | 5.1015 | 4.94575 | 500 |
| 1740072600 | 5.0047499 | -0.05 | -0.99 | 5.031 | 5.122 | 4.9405 | 2420 |
| 1739986200 | 5.055 | 0.04 | 0.72 | 5.055 | 5.055 | 5.055 | 0 |
| 1739899800 | 5.019 | 0.06 | 1.20 | 4.95 | 5.0215 | 4.95 | 580 |
| 1739813400 | 4.95925 | 0.03 | 0.53 | 4.971 | 4.971 | 4.9525 | 720 |
| 1739554200 | 4.933 | 0.07 | 1.50 | 4.933 | 4.933 | 4.933 | 0 |
| 1739467800 | 4.86025 | 0.08 | 1.58 | 4.808 | 4.86875 | 4.7405 | 1061 |
| 1739381400 | 4.78475 | -0.11 | -2.22 | 4.7685 | 4.83575 | 4.7005 | 139 |
| 1739295000 | 4.8935 | -0.16 | -3.17 | 4.93 | 4.9605 | 4.828 | 2800 |
| 1739208600 | 5.0535 | 0.01 | 0.15 | 5.054 | 5.0835 | 4.977 | 858 |
| 1738949400 | 5.046 | -0.04 | -0.85 | 5.126 | 5.1445 | 5.007 | 932 |
| 1738863000 | 5.0895 | 0 | 0.02 | 4.9995 | 5.122 | 4.9215 | 7225 |
| 1738776600 | 5.0885 | 0.03 | 0.68 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1738690200 | 5.054 | 0.08 | 1.55 | 5.054 | 5.054 | 5.054 | 0 |
| 1738603800 | 4.977 | -0.18 | -3.43 | 4.845 | 5.02725 | 4.77275 | 786 |
| 1738344600 | 5.154 | 0 | 0.04 | 5.119 | 5.1775 | 4.956 | 842 |
| 1738258200 | 5.152 | 0.16 | 3.21 | 5.078 | 5.21 | 4.9685 | 264 |
| 1738171800 | 4.99175 | 0.18 | 3.70 | 4.926 | 5.0695 | 4.92275 | 2888 |
| 1738085400 | 4.81375 | -0.14 | -2.84 | 4.87 | 4.90075 | 4.78625 | 204 |
| 1737999000 | 4.9545 | -0.29 | -5.47 | 5.104 | 5.1465 | 4.91475 | 18856 |
| 1737739800 | 5.241 | 0.16 | 3.15 | 5.241 | 5.241 | 5.241 | 0 |
| 1737653400 | 5.081 | -0.04 | -0.80 | 5.081 | 5.081 | 5.081 | 0 |
| 1737567000 | 5.122 | -0.06 | -1.18 | 5.122 | 5.122 | 5.122 | 0 |
| 1737480600 | 5.183 | -0.09 | -1.65 | 5.183 | 5.183 | 5.183 | 0 |
| 1737394200 | 5.2699999 | 0 | 0.08 | 5.298 | 5.301 | 5.2655 | 379 |
| 1737135000 | 5.266 | 0.04 | 0.85 | 5.242 | 5.2815 | 5.18475 | 967 |
| 1737048600 | 5.2215 | -0.03 | -0.50 | 5.213 | 5.235 | 5.115 | 694 |
| 1736962200 | 5.248 | 0.11 | 2.09 | 5.2619999 | 5.38 | 5.1885 | 465 |
| 1736875800 | 5.1405 | 0.12 | 2.32 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 1736789400 | 5.024 | -0.13 | -2.47 | 5.072 | 5.085 | 5.017 | 619 |
| 1736530200 | 5.151 | -0.15 | -2.89 | 5.219 | 5.282 | 5.133 | 2211 |
| 1736443800 | 5.3045 | 0 | 0.00 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1736357400 | 5.3045 | -0.25 | -4.49 | 5.487 | 5.5005 | 5.2905 | 14090 |
| 1736271000 | 5.554 | -0.01 | -0.16 | 5.554 | 5.554 | 5.554 | 0 |
| 1736184600 | 5.563 | 0.26 | 4.97 | 5.563 | 5.563 | 5.563 | 0 |
| 1735925400 | 5.2995 | 0.09 | 1.76 | 5.2995 | 5.2995 | 5.2995 | 0 |
| 1735839000 | 5.208 | 0.14 | 2.76 | 5.208 | 5.208 | 5.208 | 0 |
| 1735666200 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1735579800 | 5.0679999 | -0.11 | -2.03 | 5.045 | 5.077 | 5.0395 | 20 |
| 1735320600 | 5.173 | 0.04 | 0.85 | 5.173 | 5.173 | 5.173 | 0 |
| 1735061400 | 5.1295 | 0 | 0.00 | 5.1295 | 5.1295 | 5.1295 | 0 |
| 1734975000 | 5.1295 | 0.04 | 0.81 | 5.1295 | 5.1295 | 5.1295 | 0 |
| 1734715800 | 5.0885 | 0.09 | 1.83 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1734629400 | 4.99725 | -0.27 | -5.17 | 4.99725 | 4.99725 | 4.99725 | 0 |
| 1734543000 | 5.2695 | 0.09 | 1.83 | 5.225 | 5.272 | 5.225 | 371 |
| 1734456600 | 5.175 | -0.02 | -0.45 | 5.175 | 5.175 | 5.175 | 0 |
| 1734370200 | 5.1985 | -0 | -0.03 | 5.1985 | 5.1985 | 5.1985 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
