Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cornerstone Fs Plc | CSFS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,50 | 38,50 | 39,00 | 39,00 | 38,50 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
CSFS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,50 | 39,00 | 37,50 | 38,28 | 113.570 | 0,50 | 1,30% |
1 Monat | 34,00 | 40,50 | 33,50 | 38,37 | 207.880 | 5,00 | 14,71% |
3 Monate | 32,00 | 40,50 | 26,00 | 33,33 | 186.027 | 7,00 | 21,88% |
6 Monate | 13,50 | 40,50 | 11,25 | 26,08 | 328.423 | 25,50 | 188,89% |
1 Jahr | 6,75 | 40,50 | 6,125 | 18,42 | 330.505 | 32,25 | 477,78% |
3 Jahre | 55,50 | 58,50 | 5,75 | 16,34 | 211.958 | -16,50 | -29,73% |
5 Jahre | 62,00 | 63,00 | 5,75 | 16,70 | 208.054 | -23,00 | -37,10% |
CSFS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 38,50 | 0,50 | 1,32% | 38,00 | 38,50 | 38,00 | 167.154 |
01 Mai 2024 | 38,00 | -1,00 | -2,56% | 38,00 | 38,30 | 38,00 | 64.881 |
30 Apr 2024 | 39,00 | 1,00 | 2,63% | 38,00 | 39,00 | 38,00 | 75.157 |
29 Apr 2024 | 38,00 | 0,00 | 0,00% | 38,00 | 38,00 | 37,50 | 154.875 |
26 Apr 2024 | 38,00 | -0,50 | -1,30% | 38,50 | 38,50 | 38,00 | 105.784 |
25 Apr 2024 | 38,50 | -1,50 | -3,75% | 39,00 | 39,00 | 38,50 | 120.026 |
24 Apr 2024 | 40,00 | 2,50 | 6,67% | 37,50 | 40,00 | 37,00 | 272.444 |
23 Apr 2024 | 37,50 | 0,00 | 0,00% | 37,50 | 37,50 | 37,50 | 168.801 |
22 Apr 2024 | 37,50 | -0,50 | -1,32% | 38,00 | 38,00 | 37,50 | 43.909 |
19 Apr 2024 | 38,00 | 2,00 | 5,56% | 38,00 | 38,00 | 36,60 | 149.199 |
18 Apr 2024 | 36,00 | -1,50 | -4,00% | 37,50 | 38,00 | 36,00 | 250.522 |
17 Apr 2024 | 37,50 | 0,00 | 0,00% | 37,50 | 37,50 | 36,90 | 22.564 |
16 Apr 2024 | 37,50 | -1,50 | -3,85% | 39,00 | 39,00 | 37,50 | 245.835 |
15 Apr 2024 | 39,00 | -1,00 | -2,50% | 39,50 | 40,50 | 39,00 | 532.755 |
12 Apr 2024 | 40,00 | 2,00 | 5,26% | 38,00 | 40,00 | 38,00 | 82.211 |
11 Apr 2024 | 38,00 | -2,00 | -5,00% | 38,50 | 38,50 | 38,00 | 121.179 |
10 Apr 2024 | 40,00 | 1,50 | 3,90% | 38,50 | 40,00 | 38,50 | 206.670 |
09 Apr 2024 | 38,50 | -1,10 | -2,78% | 40,00 | 40,00 | 38,00 | 262.909 |
08 Apr 2024 | 39,60 | 4,60 | 13,14% | 35,00 | 40,50 | 35,00 | 780.877 |
05 Apr 2024 | 35,00 | 1,00 | 2,94% | 34,00 | 35,00 | 33,50 | 329.851 |
04 Apr 2024 | 34,00 | 2,50 | 7,94% | 31,50 | 34,00 | 31,50 | 330.152 |
03 Apr 2024 | 31,50 | 1,10 | 3,62% | 30,50 | 32,00 | 30,50 | 293.087 |