Ishr Canada (CSCA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ishr Canada (CSCA)

16.094,00

-42,00

(-0,26%)

Geschlossen 23 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.005

Neutral: 0

Verkaufen: 68

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:18	16.094,00	60	UT	Verkaufen	16.097,00	16.106,00		1.073	14	LSE
17:27:49	16.111,00	456	AT	Kaufen	16.102,00	16.111,00		1.013	13	LSE
17:27:49	16.111,00	478	AT	Kaufen	16.102,00	16.111,00		557	12	LSE
16:31:28	16.035,984	6	O	Verkaufen	16.036,00	16.043,00		79	11	LSE
15:23:58	16.044,00	4	AT	Kaufen	16.025,00	16.044,00		73	10	LSE
15:23:57	16.032,00	5	AT	Kaufen	16.023,00	16.032,00		69	9	LSE
15:06:41	16.000,00	1	O	Kaufen	15.992,00	16.000,00		64	8	LSE
11:40:27	16.113,00	12	AT	Kaufen	16.108,00	16.113,00		63	7	LSE
11:09:19	16.123,00	12	AT	Kaufen	16.119,00	16.123,00		51	6	LSE
10:38:33	16.119,00	12	AT	Kaufen	16.115,00	16.119,00		39	5	LSE
10:11:41	16.106,00	12	AT	Kaufen	16.097,00	16.106,00		27	4	LSE
09:59:21	16.114,00	12	AT	Kaufen	16.106,00	16.114,00		15	3	LSE
09:44:13	16.100,00	1	O	Kaufen	16.090,00	16.100,00		3	2	LSE
09:03:55	16.154,00	2	O	Verkaufen	16.154,00	16.181,00		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:15:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:15:37] Language: en-US
OKAY: [01:15:37] Cookies are enabled
OKAY: [01:15:37] Browser supports RequestAnimationFrame
OKAY: [01:15:37] Browser supports the WebScoket API
INFO: [01:15:37] Starting session (trades) for guest
INFO: [01:15:37] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:15:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACSCA
- feedSymbol = L%5ECSCA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:15:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:15:38] Streamer WS Hostname: c18c241c5fe6
INFO: [01:15:38] Starting the trades app
INFO: [01:15:38] [START]: Symbol loook up for L^CSCA
INFO: [01:15:38] [FINSH]: Symbol loook up for L^CSCA
INFO: [01:15:38] Loaded configuration for trades
INFO: [01:15:38] Creating trades table...
INFO: [01:15:38] Starting trades table for LSE:CSCA without montage
INFO: [01:15:38] lo-streamer/1/dist-swarm
INFO: [01:15:38] lo-streamer/1/dist-swarm
INFO: [01:15:38] lo-streamer/1/dist-swarm
INFO: [01:15:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:15:37] Language: en-US
OKAY: [01:15:37] Cookies are enabled
OKAY: [01:15:37] Browser supports RequestAnimationFrame
OKAY: [01:15:37] Browser supports the WebScoket API
INFO: [01:15:37] Starting session (trades) for guest
INFO: [01:15:37] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:15:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACSCA
- feedSymbol = L%5ECSCA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:15:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:15:38] Streamer WS Hostname: c18c241c5fe6
INFO: [01:15:38] Starting the trades app
INFO: [01:15:38] [START]: Symbol loook up for L^CSCA
INFO: [01:15:38] [FINSH]: Symbol loook up for L^CSCA
INFO: [01:15:38] Loaded configuration for trades
INFO: [01:15:38] Creating trades table...
INFO: [01:15:38] Starting trades table for LSE:CSCA without montage
INFO: [01:15:38] lo-streamer/1/dist-swarm
INFO: [01:15:38] lo-streamer/1/dist-swarm
INFO: [01:15:38] lo-streamer/1/dist-swarm