Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 17042 | 46 | 0.27 | 16962 | 17064 | 16954 | 12301 |
| 1739554200 | 16996 | -1 | -0.01 | 17004 | 17080 | 16961 | 20928 |
| 1739467800 | 16997 | 245 | 1.46 | 16910 | 17019 | 16873 | 1442 |
| 1739381400 | 16752 | 88 | 0.53 | 16710 | 16771 | 16502 | 17746 |
| 1739295000 | 16664 | 98 | 0.59 | 16614 | 16690 | 16583 | 3762 |
| 1739208600 | 16566 | 110 | 0.67 | 16448 | 16578 | 16433 | 155291 |
| 1738949400 | 16456 | -125 | -0.75 | 16538 | 16556 | 16423 | 577 |
| 1738863000 | 16581 | 301 | 1.85 | 16336 | 16596 | 16313 | 6521 |
| 1738776600 | 16280 | 40 | 0.25 | 16274 | 16280 | 16169 | 16302 |
| 1738690200 | 16240 | 196 | 1.22 | 16118 | 16375 | 16019 | 8465 |
| 1738603800 | 16044 | -356 | -2.17 | 16016 | 16153 | 15925 | 9987 |
| 1738344600 | 16400 | -3 | -0.02 | 16450 | 16486 | 16367 | 15371 |
| 1738258200 | 16403 | 151 | 0.93 | 16330 | 16411 | 16321 | 1636 |
| 1738171800 | 16252 | 76 | 0.47 | 16286 | 16308 | 16232 | 2639 |
| 1738085400 | 16176 | -11 | -0.07 | 16154 | 16255 | 16110 | 2373 |
| 1737999000 | 16187 | -107 | -0.66 | 16080 | 16245 | 15992 | 1964 |
| 1737739800 | 16294 | -35 | -0.21 | 16472 | 16486 | 16275 | 33195 |
| 1737653400 | 16329 | 5 | 0.03 | 16302 | 16345 | 16264 | 31132 |
| 1737567000 | 16324 | 128 | 0.79 | 16362 | 16385 | 16285 | 2445 |
| 1737480600 | 16196 | -4 | -0.02 | 16194 | 16212 | 16139 | 1979 |
| 1737394200 | 16200 | 87 | 0.54 | 16162 | 16269 | 16121 | 564 |
| 1737135000 | 16113 | 183 | 1.15 | 16050 | 16149 | 16024 | 3571 |
| 1737048600 | 15930 | 196 | 1.25 | 15916 | 15993 | 15866 | 5152 |
| 1736962200 | 15734 | 164 | 1.05 | 15580 | 15766 | 15551 | 961 |
| 1736875800 | 15570 | 156 | 1.01 | 15556 | 15704 | 15537 | 688 |
| 1736789400 | 15414 | -65 | -0.42 | 15406 | 15453 | 15320 | 1606 |
| 1736530200 | 15479 | -97 | -0.62 | 15612 | 15633 | 15446 | 8821 |
| 1736443800 | 15576 | 133 | 0.86 | 15472 | 15602 | 15463 | 883 |
| 1736357400 | 15443 | 1 | 0.01 | 15396 | 15510 | 15363 | 1622 |
| 1736271000 | 15442 | 95 | 0.62 | 15340 | 15462 | 15289 | 1605 |
| 1736184600 | 15347 | 378 | 2.53 | 15166 | 15353 | 15136 | 2887 |
| 1735925400 | 14969 | -128 | -0.85 | 15054 | 15076 | 14945 | 353 |
| 1735839000 | 15097 | 143 | 0.96 | 15040 | 15145 | 14892 | 2802 |
| 1735666200 | 14954 | 0 | 0.00 | 14954 | 14954 | 14954 | 390 |
| 1735579800 | 14954 | -62 | -0.41 | 15030 | 15078 | 14899 | 2544 |
| 1735320600 | 15016 | 78 | 0.52 | 15046 | 15051 | 14970 | 2698 |
| 1735061400 | 14938 | 0 | 0.00 | 14938 | 14938 | 14938 | 74 |
| 1734975000 | 14938 | -3 | -0.02 | 14874 | 14959 | 14833 | 4776 |
| 1734715800 | 14941 | -15 | -0.10 | 14884 | 14958 | 14772 | 9238 |
| 1734629400 | 14956 | -210 | -1.38 | 14964 | 15005 | 14847 | 6446 |
| 1734543000 | 15166 | 33 | 0.22 | 15136 | 15217 | 15130 | 2079 |
| 1734456600 | 15133 | -39 | -0.26 | 15086 | 15208 | 15063 | 1929 |
| 1734370200 | 15172 | -124 | -0.81 | 15252 | 15292 | 15155 | 661 |
| 1734111000 | 15296 | 92 | 0.61 | 15238 | 15352 | 15235 | 2799 |
| 1734024600 | 15204 | 80 | 0.53 | 15172 | 15229 | 15116 | 4361 |
| 1733938200 | 15124 | 11 | 0.07 | 15130 | 15204 | 15081 | 6819 |
| 1733851800 | 15113 | -161 | -1.05 | 15236 | 15240 | 15109 | 11814 |
| 1733765400 | 15274 | -16 | -0.10 | 15310 | 15346 | 15253 | 4394 |
| 1733506200 | 15290 | 79 | 0.52 | 15254 | 15338 | 15241 | 2377 |
| 1733419800 | 15211 | 117 | 0.78 | 15172 | 15218 | 15126 | 5484 |
| 1733333400 | 15094 | 74 | 0.49 | 15018 | 15149 | 14999 | 1294 |
| 1733247000 | 15020 | 145 | 0.97 | 14940 | 15069 | 14929 | 2286 |
| 1733160600 | 14875 | 81 | 0.55 | 14654 | 14888 | 14612 | 2296 |
| 1732901400 | 14794 | 133 | 0.91 | 14738 | 14802 | 14725 | 2451 |
| 1732815000 | 14661 | 53 | 0.36 | 14692 | 14741 | 14626 | 10610 |
| 1732728600 | 14608 | -106 | -0.72 | 14652 | 14666 | 14529 | 2540 |
| 1732642200 | 14714 | -120 | -0.81 | 14754 | 14833 | 14695 | 771 |
| 1732555800 | 14834 | 100 | 0.68 | 14794 | 14878 | 14789 | 4577 |
| 1732296600 | 14734 | 78 | 0.53 | 14710 | 14768 | 14515 | 7935 |
| 1732210200 | 14656 | 75 | 0.51 | 14582 | 14682 | 14467 | 4724 |
| 1732123800 | 14581 | -110 | -0.75 | 14752 | 14765 | 14524 | 762 |
| 1732037400 | 14691 | -116 | -0.78 | 14818 | 14841 | 14524 | 2815 |
| 1731951000 | 14807 | 2 | 0.01 | 14826 | 14860 | 14720 | 1115 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
