Barclays 29 Historische Daten - CS03 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Sonstiges
LSE
Barclays 29 (CS03)
Barclays 29 (CS03) Historisch

Barclays 29 (CS03)

0,0034

0,00

(0,00%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741800600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741714200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741627800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741368600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741282200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741195800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741109400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741023000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740763800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740677400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740591000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740504600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740418200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740159000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740072600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739986200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739899800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739813400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739554200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739467800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739381400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739295000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739208600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738949400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738863000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738776600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738690200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738603800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738344600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738258200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738171800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738085400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737999000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737739800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737653400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737567000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737480600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737394200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737135000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737048600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736962200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736875800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736789400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736530200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736443800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736357400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736271000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736184600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735925400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735839000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735666200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735579800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735320600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735061400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734975000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734715800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734629400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734543000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734456600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734370200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734111000	0.0034	0	0.00	0.0034	0.0034	0.0034	0

Nxp Semiconductors Nv

Gosglobalaccusd

Woodside Energy

Oncosil Medical

Capital Group World Bond...

Cheniere Energy Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen