Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cirata Plc | CRTA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,00 | 57,00 | 58,00 | 58,30 |
Industriesektor |
---|
REAL ESTATE |
CRTA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,40 | 63,90 | 57,00 | 60,70 | 78.105 | -5,40 | -8,65% |
1 Monat | 59,00 | 84,00 | 57,00 | 70,58 | 180.273 | -2,00 | -3,39% |
3 Monate | 67,00 | 84,00 | 38,00 | 56,21 | 230.530 | -10,00 | -14,93% |
6 Monate | 74,00 | 84,00 | 38,00 | 67,65 | 376.589 | -17,00 | -22,97% |
1 Jahr | 62,60 | 84,00 | 38,00 | 63,44 | 440.841 | -5,60 | -8,95% |
3 Jahre | 62,60 | 84,00 | 38,00 | 63,44 | 440.841 | -5,60 | -8,95% |
5 Jahre | 62,60 | 84,00 | 38,00 | 63,44 | 440.841 | -5,60 | -8,95% |
CRTA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 58,30 | -1,40 | -2,35% | 59,00 | 59,00 | 58,00 | 94.681 |
20 Jun 2024 | 59,70 | -0,75 | -1,24% | 60,60 | 60,60 | 59,70 | 44.219 |
19 Jun 2024 | 60,45 | -1,75 | -2,81% | 61,90 | 61,90 | 60,00 | 62.955 |
18 Jun 2024 | 62,20 | -0,20 | -0,32% | 62,50 | 63,90 | 62,00 | 166.440 |
17 Jun 2024 | 62,40 | 0,40 | 0,65% | 62,40 | 62,40 | 62,40 | 22.231 |
14 Jun 2024 | 62,00 | -1,00 | -1,59% | 63,00 | 64,00 | 62,00 | 129.063 |
13 Jun 2024 | 63,00 | 1,00 | 1,61% | 63,00 | 63,00 | 62,00 | 127.581 |
12 Jun 2024 | 62,00 | -1,05 | -1,67% | 62,00 | 63,00 | 62,00 | 66.937 |
11 Jun 2024 | 63,05 | -1,00 | -1,56% | 65,00 | 65,00 | 62,10 | 87.467 |
10 Jun 2024 | 64,05 | -1,45 | -2,21% | 65,50 | 65,50 | 63,90 | 199.071 |
07 Jun 2024 | 65,50 | -6,50 | -9,03% | 70,00 | 70,00 | 65,50 | 264.340 |
06 Jun 2024 | 72,00 | -3,00 | -4,00% | 75,00 | 75,00 | 71,10 | 143.055 |
05 Jun 2024 | 75,00 | -6,20 | -7,64% | 81,10 | 82,00 | 74,80 | 625.807 |
04 Jun 2024 | 81,20 | 0,00 | 0,00% | 81,30 | 83,80 | 81,20 | 163.377 |
03 Jun 2024 | 81,20 | 3,20 | 4,10% | 76,10 | 84,00 | 76,10 | 487.731 |
31 Mai 2024 | 78,00 | 9,00 | 13,04% | 70,90 | 78,00 | 70,90 | 304.985 |
30 Mai 2024 | 69,00 | 3,90 | 5,99% | 65,50 | 70,50 | 65,50 | 149.475 |
29 Mai 2024 | 65,10 | 4,55 | 7,51% | 62,00 | 66,00 | 62,00 | 166.697 |
28 Mai 2024 | 60,55 | 1,55 | 2,63% | 59,00 | 61,00 | 59,00 | 119.073 |
24 Mai 2024 | 59,00 | -0,50 | -0,84% | 59,10 | 59,10 | 55,00 | 331.969 |