Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.0303030303 | 6.6 | 6.74 | 6.35 | 222591 | 6.63180532 | DE |
| 4 | -0.8 | -11.1111111111 | 7.2 | 7.45 | 6.35 | 224219 | 6.74617633 | DE |
| 12 | -1.1 | -14.6666666667 | 7.5 | 7.8 | 6.35 | 309312 | 7.27935167 | DE |
| 26 | -2.35 | -26.8571428571 | 8.75 | 12.75 | 6.35 | 459439 | 8.81849526 | DE |
| 52 | -11.35 | -63.9436619718 | 17.75 | 18 | 6.35 | 306949 | 9.51744842 | DE |
| 156 | -62.6 | -90.7246376812 | 69 | 72.8 | 6.35 | 238521 | 16.85260256 | DE |
| 260 | -47.1 | -88.0373831776 | 53.5 | 78 | 6.35 | 242614 | 19.14220664 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 35843 |
| 1742405400 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 28721 |
| 1742319000 | 6.35 | -0.39 | -5.79 | 6.55 | 6.55 | 6.35 | 252374 |
| 1742232600 | 6.74 | 0.14 | 2.12 | 6.6 | 6.74 | 6.55 | 795744 |
| 1741973400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 272 |
| 1741887000 | 6.6 | -0.3 | -4.35 | 6.7 | 6.7 | 6.6 | 474713 |
| 1741800600 | 6.9 | 0.5 | 7.81 | 6.45 | 6.9 | 6.45 | 701102 |
| 1741714200 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.4 | 82612 |
| 1741627800 | 6.55 | -0.1 | -1.50 | 6.65 | 6.65 | 6.55 | 157380 |
| 1741368600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.58 | 690122 |
| 1741282200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 111651 |
| 1741195800 | 6.65 | -0.1 | -1.48 | 6.75 | 6.75 | 6.55 | 328977 |
| 1741109400 | 6.75 | -0.45 | -6.25 | 7.45 | 7.45 | 6.75 | 260636 |
| 1741023000 | 7.2 | 0 | 0.00 | 7.2 | 7.3 | 7.2 | 5598 |
| 1740763800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 23400 |
| 1740677400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 35966 |
| 1740591000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 34238 |
| 1740504600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 75824 |
| 1740418200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 124891 |
| 1740159000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 264317 |
| 1740072600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 42588 |
| 1739986200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 64418 |
| 1739899800 | 7.2 | 0.06 | 0.84 | 7.2 | 7.2 | 7.2 | 91328 |
| 1739813400 | 7.14 | -0.11 | -1.52 | 7.25 | 7.25 | 7.14 | 226373 |
| 1739554200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 87539 |
| 1739467800 | 7.25 | -0.05 | -0.68 | 7.3 | 7.3 | 7.25 | 236855 |
| 1739381400 | 7.3 | -0.05 | -0.68 | 7.35 | 7.35 | 7.3 | 51656 |
| 1739295000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 58771 |
| 1739208600 | 7.35 | -0.05 | -0.68 | 7.4 | 7.4 | 7.35 | 37359 |
| 1738949400 | 7.4 | -0.05 | -0.67 | 7.45 | 7.45 | 7.4 | 195836 |
| 1738863000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 120268 |
| 1738776600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 77670 |
| 1738690200 | 7.45 | -0.3 | -3.87 | 7.75 | 7.75 | 7.45 | 96154 |
| 1738603800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 139840 |
| 1738344600 | 7.75 | -0.05 | -0.64 | 7.8 | 7.8 | 7.75 | 115960 |
| 1738258200 | 7.8 | 0.15 | 1.96 | 7.65 | 7.8 | 7.65 | 288427 |
| 1738171800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.61 | 683897 |
| 1738085400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 140740 |
| 1737999000 | 7.65 | -0.15 | -1.92 | 7.8 | 7.8 | 7.65 | 157613 |
| 1737739800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 116468 |
| 1737653400 | 7.8 | 0.25 | 3.31 | 7.65 | 7.8 | 7.65 | 1046430 |
| 1737567000 | 7.55 | 0.25 | 3.42 | 7.3 | 7.65 | 7.3 | 3351874 |
| 1737480600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 430964 |
| 1737394200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 5520 |
| 1737135000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 318040 |
| 1737048600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 32160 |
| 1736962200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 62530 |
| 1736875800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 15822 |
| 1736789400 | 7.3 | -0.1 | -1.35 | 7.4 | 7.4 | 7.3 | 708946 |
| 1736530200 | 7.4 | 0.25 | 3.50 | 7.15 | 7.65 | 7.15 | 984936 |
| 1736443800 | 7.15 | -0.17 | -2.32 | 7.15 | 7.15 | 7.15 | 192609 |
| 1736357400 | 7.32 | -0.08 | -1.08 | 7.4 | 7.4 | 7.15 | 251859 |
| 1736271000 | 7.4 | 0.1 | 1.37 | 7.3 | 7.4 | 7.3 | 603300 |
| 1736184600 | 7.3 | 0.05 | 0.69 | 7.25 | 7.3 | 7.25 | 554782 |
| 1735925400 | 7.25 | 0.05 | 0.69 | 7.2 | 7.25 | 7.15 | 277539 |
| 1735839000 | 7.2 | 0.05 | 0.70 | 7.15 | 7.2 | 7.15 | 647265 |
| 1735666200 | 7.15 | -0.25 | -3.38 | 7.4 | 7.4 | 7.15 | 415887 |
| 1735579800 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 7.4 | 729708 |
| 1735320600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 105114 |
| 1735061400 | 7.5 | -0.15 | -1.96 | 7.65 | 7.65 | 7.5 | 279229 |
| 1734975000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 16477 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
