Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Clean Power Hydrogen Plc | CPH2 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,25 | 12,25 | 12,25 | 12,25 | 12,25 |
Industriesektor |
---|
ALTERNATIVE ENERGY |
CPH2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,25 | 13,25 | 12,25 | 12,92 | 53.037 | -1,00 | -7,55% |
1 Monat | 16,00 | 17,00 | 12,25 | 14,77 | 192.829 | -3,75 | -23,44% |
3 Monate | 8,25 | 19,625 | 7,75 | 12,16 | 641.522 | 4,00 | 48,48% |
6 Monate | 15,25 | 19,625 | 7,75 | 11,84 | 417.129 | -3,00 | -19,67% |
1 Jahr | 17,75 | 32,00 | 7,75 | 14,44 | 261.639 | -5,50 | -30,99% |
3 Jahre | 53,50 | 78,00 | 7,75 | 25,61 | 214.228 | -41,25 | -77,10% |
5 Jahre | 53,50 | 78,00 | 7,75 | 25,61 | 214.228 | -41,25 | -77,10% |
CPH2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 12,25 | 0,00 | 0,00% | 12,25 | 12,25 | 12,25 | 84.942 |
02 Mai 2024 | 12,25 | -0,38 | -2,97% | 12,625 | 12,625 | 12,25 | 39.812 |
01 Mai 2024 | 12,625 | 0,00 | 0,00% | 12,625 | 12,625 | 12,625 | 4.629 |
30 Apr 2024 | 12,625 | -0,50 | -3,81% | 13,125 | 13,125 | 12,625 | 65.260 |
29 Apr 2024 | 13,125 | -0,13 | -0,94% | 13,25 | 13,25 | 13,125 | 27.731 |
26 Apr 2024 | 13,25 | 0,00 | 0,00% | 13,25 | 13,25 | 13,25 | 127.755 |
25 Apr 2024 | 13,25 | 0,00 | 0,00% | 13,25 | 13,25 | 13,25 | 66.356 |
24 Apr 2024 | 13,25 | -0,25 | -1,85% | 13,50 | 13,50 | 13,25 | 696.626 |
23 Apr 2024 | 13,50 | -0,50 | -3,57% | 14,25 | 14,25 | 13,50 | 63.166 |
22 Apr 2024 | 14,00 | -0,50 | -3,45% | 14,50 | 14,85 | 14,00 | 166.491 |
19 Apr 2024 | 14,50 | -1,00 | -6,45% | 15,50 | 15,50 | 14,50 | 335.618 |
18 Apr 2024 | 15,50 | -0,25 | -1,59% | 15,25 | 15,50 | 15,25 | 78.477 |
17 Apr 2024 | 15,75 | 0,00 | 0,00% | 15,75 | 15,75 | 15,25 | 28.469 |
16 Apr 2024 | 15,75 | 0,00 | 0,00% | 15,75 | 15,75 | 15,75 | 14.581 |
15 Apr 2024 | 15,75 | 0,00 | 0,00% | 15,75 | 15,75 | 15,75 | 5.847 |
12 Apr 2024 | 15,75 | -0,50 | -3,08% | 16,25 | 17,00 | 15,75 | 282.306 |
11 Apr 2024 | 16,25 | 0,00 | 0,00% | 16,25 | 16,25 | 16,25 | 156.407 |
10 Apr 2024 | 16,25 | 1,00 | 6,56% | 15,25 | 16,25 | 15,25 | 513.099 |
09 Apr 2024 | 15,25 | 0,00 | 0,00% | 15,25 | 15,25 | 15,25 | 263.689 |
08 Apr 2024 | 15,25 | 0,00 | 0,00% | 15,00 | 15,25 | 15,00 | 580.625 |