Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1784.75 | 123.5 | 7.43 | 1790.5 | 1794.5 | 1782.25 | 5 |
| 1736443800 | 1661.25 | 0 | 0.00 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1736357400 | 1661.25 | 0 | 0.00 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1736271000 | 1661.25 | 0 | 0.00 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1736184600 | 1661.25 | 0 | 0.00 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1735925400 | 1661.25 | 15 | 0.91 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1735839000 | 1646.25 | -8.5 | -0.51 | 1638 | 1650.25 | 1627 | 20 |
| 1735666200 | 1654.75 | 0 | 0.00 | 1654.75 | 1654.75 | 1654.75 | 0 |
| 1735579800 | 1654.75 | -6 | -0.36 | 1654.75 | 1654.75 | 1654.75 | 0 |
| 1735320600 | 1660.75 | 10.5 | 0.64 | 1660.75 | 1660.75 | 1660.75 | 0 |
| 1735061400 | 1650.25 | 0 | 0.00 | 1650.25 | 1650.25 | 1650.25 | 0 |
| 1734975000 | 1650.25 | -2 | -0.12 | 1650.25 | 1650.25 | 1650.25 | 3 |
| 1734715800 | 1652.25 | 6.25 | 0.38 | 1663 | 1663 | 1645.75 | 20 |
| 1734629400 | 1646 | -9.75 | -0.59 | 1646 | 1646 | 1646 | 3 |
| 1734543000 | 1655.75 | 8.5 | 0.52 | 1661.5 | 1661.5 | 1654.75 | 24 |
| 1734456600 | 1647.25 | -25 | -1.49 | 1663 | 1663 | 1646.5 | 81 |
| 1734370200 | 1672.25 | -7.75 | -0.46 | 1672.25 | 1672.25 | 1672.25 | 2 |
| 1734111000 | 1680 | -6.25 | -0.37 | 1680 | 1680 | 1680 | 0 |
| 1734024600 | 1686.25 | -5.5 | -0.33 | 1686.25 | 1686.25 | 1686.25 | 0 |
| 1733938200 | 1691.75 | 4 | 0.24 | 1691.75 | 1691.75 | 1691.75 | 2 |
| 1733851800 | 1687.75 | -4.5 | -0.27 | 1681.5 | 1698.25 | 1681 | 183 |
| 1733765400 | 1692.25 | 22 | 1.32 | 1692.25 | 1692.25 | 1692.25 | 0 |
| 1733506200 | 1670.25 | 9.25 | 0.56 | 1670.25 | 1670.25 | 1670.25 | 0 |
| 1733419800 | 1661 | -12.25 | -0.73 | 1664.5 | 1664.5 | 1660.25 | 22 |
| 1733333400 | 1673.25 | -6.5 | -0.39 | 1682 | 1682 | 1665.25 | 1 |
| 1733247000 | 1679.75 | 29.5 | 1.79 | 1665.5 | 1699 | 1662.75 | 13 |
| 1733160600 | 1650.25 | 4.5 | 0.27 | 1647 | 1654.75 | 1640.5 | 9 |
| 1732901400 | 1645.75 | -1.25 | -0.08 | 1644.5 | 1651.75 | 1643 | 121 |
| 1732815000 | 1647 | -7.25 | -0.44 | 1647 | 1647 | 1647 | 0 |
| 1732728600 | 1654.25 | -9 | -0.54 | 1654.25 | 1654.25 | 1654.25 | 0 |
| 1732642200 | 1663.25 | -12 | -0.72 | 1663.25 | 1663.25 | 1663.25 | 0 |
| 1732555800 | 1675.25 | 10 | 0.60 | 1678 | 1678 | 1670 | 10 |
| 1732296600 | 1665.25 | 0.75 | 0.05 | 1672 | 1672.5 | 1658 | 35 |
| 1732210200 | 1664.5 | -10.25 | -0.61 | 1664.5 | 1664.5 | 1664.5 | 0 |
| 1732123800 | 1674.75 | 11 | 0.66 | 1674.75 | 1674.75 | 1674.75 | 0 |
| 1732037400 | 1663.75 | 5.5 | 0.33 | 1662 | 1671.25 | 1654.5 | 4 |
| 1731951000 | 1658.25 | 7.5 | 0.45 | 1658 | 1664.25 | 1643 | 19 |
| 1731691800 | 1650.75 | 8.75 | 0.53 | 1655.5 | 1681 | 1648.25 | 1 |
| 1731605400 | 1642 | -10.25 | -0.62 | 1642 | 1642 | 1642 | 0 |
| 1731519000 | 1652.25 | -11.25 | -0.68 | 1652.25 | 1652.25 | 1652.25 | 0 |
| 1731432600 | 1663.5 | -20.75 | -1.23 | 1660 | 1668.75 | 1647.25 | 6 |
| 1731346200 | 1684.25 | -36.75 | -2.14 | 1703 | 1703 | 1683.5 | 12 |
| 1731087000 | 1721 | -12 | -0.69 | 1727 | 1728 | 1696.5 | 13 |
| 1731000600 | 1733 | 43 | 2.54 | 1704.5 | 1735.75 | 1704 | 2 |
| 1730914200 | 1690 | -59.75 | -3.41 | 1687.5 | 1693.5 | 1687.5 | 720 |
| 1730827800 | 1749.75 | 6.5 | 0.37 | 1748 | 1760 | 1741.5 | 746 |
| 1730741400 | 1743.25 | 26.5 | 1.54 | 1743.25 | 1743.25 | 1743.25 | 0 |
| 1730482200 | 1716.75 | 4.5 | 0.26 | 1716.75 | 1716.75 | 1716.75 | 0 |
| 1730395800 | 1712.25 | 11.75 | 0.69 | 1712.25 | 1712.25 | 1712.25 | 2 |
| 1730309400 | 1700.5 | -3 | -0.18 | 1705.5 | 1709.25 | 1697 | 8 |
| 1730223000 | 1703.5 | -3.75 | -0.22 | 1705.5 | 1711.25 | 1701 | 4 |
| 1730136600 | 1707.25 | -8 | -0.47 | 1707.25 | 1707.25 | 1707.25 | 0 |
| 1729873800 | 1715.25 | 17.25 | 1.02 | 1715.25 | 1715.25 | 1715.25 | 3 |
| 1729787400 | 1698 | -3.75 | -0.22 | 1698 | 1698 | 1698 | 3 |
| 1729701000 | 1701.75 | -15 | -0.87 | 1701.75 | 1701.75 | 1701.75 | 6 |
| 1729614600 | 1716.75 | 14 | 0.82 | 1716.75 | 1716.75 | 1716.75 | 3 |
| 1729528200 | 1702.75 | -6.5 | -0.38 | 1702.75 | 1702.75 | 1702.75 | 0 |
| 1729269000 | 1709.25 | 15.5 | 0.92 | 1709.25 | 1709.25 | 1709.25 | 4 |
| 1729182600 | 1693.75 | -11 | -0.65 | 1689.5 | 1703.5 | 1683.5 | 37 |
| 1729096200 | 1704.75 | 18.5 | 1.10 | 1704.75 | 1704.75 | 1704.75 | 10 |
| 1729009800 | 1686.25 | -24.75 | -1.45 | 1686.25 | 1686.25 | 1686.25 | 3 |
| 1728923400 | 1711 | -27.5 | -1.58 | 1711 | 1711 | 1711 | 0 |
| 1728664200 | 1738.5 | 16.5 | 0.96 | 1738.5 | 1738.5 | 1738.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
