Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 52975.5 | -223.5 | -0.42 | 52975.5 | 52975.5 | 52975.5 | 0 |
| 1737653400 | 53199 | -279 | -0.52 | 53211 | 53255 | 53199 | 70 |
| 1737567000 | 53478 | 21.5 | 0.04 | 53483 | 53624 | 53478 | 130 |
| 1737480600 | 53456.5 | -242 | -0.45 | 53317 | 53456.5 | 53317 | 40 |
| 1737394200 | 53698.5 | 96.5 | 0.18 | 53419 | 53698.5 | 53419 | 10 |
| 1737135000 | 53602 | 557.5 | 1.05 | 53317 | 53602 | 53274 | 222 |
| 1737048600 | 53044.5 | 145.5 | 0.28 | 53125 | 53162 | 53000 | 260 |
| 1736962200 | 52899 | 575.5 | 1.10 | 52895 | 52899 | 52895 | 10 |
| 1736875800 | 52323.5 | 249 | 0.48 | 52323.5 | 52323.5 | 52323.5 | 0 |
| 1736789400 | 52074.5 | -10.5 | -0.02 | 52074.5 | 52074.5 | 52074.5 | 0 |
| 1736530200 | 52085 | -477.5 | -0.91 | 52085 | 52085 | 52085 | 0 |
| 1736443800 | 52562.5 | 281 | 0.54 | 52635 | 52641 | 52557 | 140 |
| 1736357400 | 52281.5 | 56 | 0.11 | 52276 | 52281.5 | 52276 | 25 |
| 1736271000 | 52225.5 | -171.5 | -0.33 | 52216 | 52340 | 52216 | 56 |
| 1736184600 | 52397 | 78 | 0.15 | 52527 | 52527 | 52397 | 220 |
| 1735925400 | 52319 | 210.5 | 0.40 | 52319 | 52319 | 52319 | 0 |
| 1735839000 | 52108.5 | 498.5 | 0.97 | 51745 | 52137 | 51745 | 55 |
| 1735666200 | 51610 | 0 | 0.00 | 51610 | 51610 | 51610 | 0 |
| 1735579800 | 51610 | 63 | 0.12 | 51610 | 51610 | 51610 | 0 |
| 1735320600 | 51547 | 107 | 0.21 | 51777 | 51783 | 51547 | 59 |
| 1735061400 | 51440 | 0 | 0.00 | 51440 | 51440 | 51440 | 0 |
| 1734975000 | 51440 | 274 | 0.54 | 51440 | 51440 | 51440 | 0 |
| 1734715800 | 51166 | 184.5 | 0.36 | 50693 | 51166 | 50693 | 44 |
| 1734629400 | 50981.5 | -646.5 | -1.25 | 51032 | 51045 | 50981.5 | 26 |
| 1734543000 | 51628 | -122.5 | -0.24 | 51628 | 51628 | 51628 | 0 |
| 1734456600 | 51750.5 | 15 | 0.03 | 51596 | 51750.5 | 51596 | 44 |
| 1734370200 | 51735.5 | -549.5 | -1.05 | 51751 | 51751 | 51675 | 134 |
| 1734111000 | 52285 | -119.5 | -0.23 | 52285 | 52285 | 52285 | 0 |
| 1734024600 | 52404.5 | -183.5 | -0.35 | 52404.5 | 52404.5 | 52404.5 | 0 |
| 1733938200 | 52588 | -285.5 | -0.54 | 52505 | 52588 | 52463 | 14 |
| 1733851800 | 52873.5 | -980 | -1.82 | 52873.5 | 52873.5 | 52873.5 | 0 |
| 1733765400 | 53853.5 | 667 | 1.25 | 53588 | 53853.5 | 53588 | 7 |
| 1733506200 | 53186.5 | -260.5 | -0.49 | 53186.5 | 53186.5 | 53186.5 | 0 |
| 1733419800 | 53447 | -350.5 | -0.65 | 53515 | 53530 | 53447 | 39 |
| 1733333400 | 53797.5 | -522 | -0.96 | 53797.5 | 53797.5 | 53797.5 | 0 |
| 1733247000 | 54319.5 | -32.5 | -0.06 | 54319.5 | 54319.5 | 54319.5 | 0 |
| 1733160600 | 54352 | -105 | -0.19 | 54352 | 54352 | 54352 | 0 |
| 1732901400 | 54457 | 159.5 | 0.29 | 54354 | 54495 | 54354 | 60 |
| 1732815000 | 54297.5 | -13 | -0.02 | 54297.5 | 54297.5 | 54297.5 | 0 |
| 1732728600 | 54310.5 | -26.5 | -0.05 | 54310.5 | 54310.5 | 54310.5 | 0 |
| 1732642200 | 54337 | -223 | -0.41 | 54337 | 54337 | 54337 | 0 |
| 1732555800 | 54560 | 103.5 | 0.19 | 54645 | 54656 | 54560 | 40 |
| 1732296600 | 54456.5 | -188.5 | -0.34 | 54105 | 54456.5 | 54105 | 80 |
| 1732210200 | 54645 | 748 | 1.39 | 54145 | 54645 | 54145 | 200 |
| 1732123800 | 53897 | -350.5 | -0.65 | 53856 | 53915 | 53856 | 46 |
| 1732037400 | 54247.5 | 289.5 | 0.54 | 54247.5 | 54247.5 | 54247.5 | 0 |
| 1731951000 | 53958 | 507.5 | 0.95 | 54014 | 54014 | 53958 | 3 |
| 1731691800 | 53450.5 | -117.5 | -0.22 | 53452 | 53452 | 53450 | 20 |
| 1731605400 | 53568 | 144.5 | 0.27 | 53313 | 53568 | 53313 | 130 |
| 1731519000 | 53423.5 | 116 | 0.22 | 53557 | 53557 | 53423.5 | 40 |
| 1731432600 | 53307.5 | -135.5 | -0.25 | 53307.5 | 53307.5 | 53307.5 | 0 |
| 1731346200 | 53443 | 650 | 1.23 | 53539 | 53584 | 53443 | 76 |
| 1731087000 | 52793 | -484 | -0.91 | 52919 | 52923 | 52793 | 20 |
| 1731000600 | 53277 | 593.5 | 1.13 | 53306 | 53332 | 53277 | 57 |
| 1730914200 | 52683.5 | -42.5 | -0.08 | 52683.5 | 52683.5 | 52683.5 | 0 |
| 1730827800 | 52726 | 289.5 | 0.55 | 52581 | 52726 | 52484 | 50 |
| 1730741400 | 52436.5 | -73.5 | -0.14 | 52424 | 52440 | 52424 | 22 |
| 1730482200 | 52510 | 474.5 | 0.91 | 52576 | 52576 | 52510 | 11 |
| 1730395800 | 52035.5 | -166 | -0.32 | 52016 | 52035.5 | 52016 | 59 |
| 1730309400 | 52201.5 | -151 | -0.29 | 52201.5 | 52201.5 | 52201.5 | 0 |
| 1730223000 | 52352.5 | -373.5 | -0.71 | 52623 | 52679 | 52352.5 | 20 |
| 1730136600 | 52726 | 158.5 | 0.30 | 52726 | 52726 | 52726 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
