Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1734715800 | 11735 | 76.5 | 0.66 | 11735 | 11735 | 11735 | 0 |
1734629400 | 11658.5 | -23 | -0.20 | 11658.5 | 11658.5 | 11658.5 | 0 |
1734543000 | 11681.5 | 35 | 0.30 | 11738 | 11738 | 11681.5 | 300 |
1734456600 | 11646.5 | -28 | -0.24 | 11670 | 11670 | 11646.5 | 510 |
1734370200 | 11674.5 | -19 | -0.16 | 11758 | 11758 | 11674.5 | 640 |
1734111000 | 11693.5 | -1 | -0.01 | 11693.5 | 11693.5 | 11693.5 | 7 |
1734024600 | 11694.5 | -17 | -0.15 | 11694.5 | 11694.5 | 11694.5 | 9 |
1733938200 | 11711.5 | 13.5 | 0.12 | 11743 | 11743 | 11711.5 | 68 |
1733851800 | 11698 | -592 | -4.82 | 11698 | 11698 | 11698 | 3 |
1733765400 | 12290 | 50.5 | 0.41 | 12278 | 12290 | 12278 | 33 |
1733506200 | 12239.5 | 6.5 | 0.05 | 12239.5 | 12239.5 | 12239.5 | 0 |
1733419800 | 12233 | -2 | -0.02 | 12253 | 12253 | 12233 | 977 |
1733333400 | 12235 | 1 | 0.01 | 12186 | 12235 | 12186 | 31 |
1733247000 | 12234 | -4.5 | -0.04 | 12234 | 12234 | 12234 | 0 |
1733160600 | 12238.5 | 20 | 0.16 | 12238.5 | 12238.5 | 12238.5 | 30 |
1732901400 | 12218.5 | 27 | 0.22 | 12218.5 | 12218.5 | 12218.5 | 1 |
1732815000 | 12191.5 | 31.5 | 0.26 | 12191.5 | 12191.5 | 12191.5 | 501 |
1732728600 | 12160 | 23 | 0.19 | 12156 | 12160 | 12150 | 535 |
1732642200 | 12137 | -31.5 | -0.26 | 12137 | 12137 | 12137 | 0 |
1732555800 | 12168.5 | 47.5 | 0.39 | 12168.5 | 12168.5 | 12168.5 | 1 |
1732296600 | 12121 | 15 | 0.12 | 12100 | 12121 | 12098 | 227 |
1732210200 | 12106 | 34.5 | 0.29 | 12106 | 12106 | 12106 | 3 |
1732123800 | 12071.5 | -24 | -0.20 | 12071.5 | 12071.5 | 12071.5 | 0 |
1732037400 | 12095.5 | 13 | 0.11 | 12095.5 | 12095.5 | 12095.5 | 1 |
1731951000 | 12082.5 | 4 | 0.03 | 12082.5 | 12082.5 | 12082.5 | 0 |
1731691800 | 12078.5 | -5 | -0.04 | 12078.5 | 12078.5 | 12078.5 | 8 |
1731605400 | 12083.5 | 18 | 0.15 | 12083.5 | 12083.5 | 12083.5 | 1 |
1731519000 | 12065.5 | -24 | -0.20 | 12085 | 12086 | 12065.5 | 61 |
1731432600 | 12089.5 | -17.5 | -0.14 | 12089.5 | 12089.5 | 12089.5 | 0 |
1731346200 | 12107 | -16.5 | -0.14 | 12095 | 12107 | 12095 | 109 |
1731087000 | 12123.5 | 67.5 | 0.56 | 12123.5 | 12123.5 | 12123.5 | 8 |
1731000600 | 12056 | 55 | 0.46 | 12056 | 12056 | 12056 | 1 |
1730914200 | 12001 | -15 | -0.12 | 11975 | 12001 | 11975 | 80 |
1730827800 | 12016 | -27 | -0.22 | 12017 | 12017 | 12000 | 290 |
1730741400 | 12043 | -36 | -0.30 | 12060 | 12060 | 12043 | 53 |
1730482200 | 12079 | 4 | 0.03 | 12079 | 12079 | 12079 | 16 |
1730395800 | 12075 | -83 | -0.68 | 12085 | 12085 | 12075 | 58 |
1730309400 | 12158 | -9 | -0.07 | 12187 | 12187 | 12158 | 5 |
1730223000 | 12167 | -39.5 | -0.32 | 12167 | 12167 | 12167 | 0 |
1730136600 | 12206.5 | -17 | -0.14 | 12206.5 | 12206.5 | 12206.5 | 4 |
1729873800 | 12223.5 | 1.5 | 0.01 | 12196 | 12223.5 | 12196 | 11 |
1729787400 | 12222 | 6.5 | 0.05 | 12196 | 12222 | 12196 | 4 |
1729701000 | 12215.5 | -25 | -0.20 | 12215.5 | 12215.5 | 12215.5 | 0 |
1729614600 | 12240.5 | -25.5 | -0.21 | 12240.5 | 12240.5 | 12240.5 | 0 |
1729528200 | 12266 | -42.5 | -0.35 | 12347 | 12347 | 12266 | 1 |
1729269000 | 12308.5 | 37 | 0.30 | 12310 | 12310 | 12308.5 | 401 |
1729182600 | 12271.5 | -42 | -0.34 | 12318 | 12318 | 12271.5 | 17 |
1729096200 | 12313.5 | 108.5 | 0.89 | 12320 | 12320 | 12313.5 | 813 |
1729009800 | 12205 | 74 | 0.61 | 12206 | 12206 | 12205 | 2 |
1728923400 | 12131 | -15.5 | -0.13 | 12114 | 12166 | 12114 | 15 |
1728664200 | 12146.5 | 8 | 0.07 | 12171 | 12173 | 12146.5 | 2 |
1728577800 | 12138.5 | -5.5 | -0.05 | 12176 | 12186 | 12138.5 | 43 |
1728491400 | 12144 | 16.5 | 0.14 | 12144 | 12144 | 12144 | 1 |
1728405000 | 12127.5 | 20.5 | 0.17 | 12127.5 | 12127.5 | 12127.5 | 2 |
1728318600 | 12107 | -20.5 | -0.17 | 12084 | 12107 | 12059 | 351 |
1728059400 | 12127.5 | -64.5 | -0.53 | 12127.5 | 12127.5 | 12127.5 | 0 |
1727973000 | 12192 | 24.5 | 0.20 | 12194 | 12194 | 12191 | 41 |
1727886600 | 12167.5 | -77 | -0.63 | 12167.5 | 12167.5 | 12167.5 | 102 |
1727800200 | 12244.5 | 58 | 0.48 | 12244.5 | 12244.5 | 12244.5 | 0 |
1727713800 | 12186.5 | 1.5 | 0.01 | 12186.5 | 12186.5 | 12186.5 | 1 |
1727454600 | 12185 | 33 | 0.27 | 12185 | 12185 | 12185 | 43 |
1727368200 | 12152 | -16.5 | -0.14 | 12160 | 12160 | 12150 | 70 |
1727281800 | 12168.5 | -54 | -0.44 | 12168.5 | 12168.5 | 12168.5 | 0 |
1727195400 | 12222.5 | 17.5 | 0.14 | 12222.5 | 12222.5 | 12222.5 | 3 |
1727109000 | 12205 | -9.5 | -0.08 | 12205 | 12205 | 12205 | 38 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen