Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 70.805 | -0.15 | -0.20 | 70.805 | 70.805 | 70.805 | 0 |
| 1732210200 | 70.95 | -0.33 | -0.46 | 70.95 | 70.95 | 70.95 | 0 |
| 1732123800 | 71.28 | -0.22 | -0.30 | 71.28 | 71.28 | 71.28 | 0 |
| 1732037400 | 71.495 | 0.43 | 0.61 | 71.495 | 71.495 | 71.495 | 0 |
| 1731951000 | 71.065 | 0.55 | 0.77 | 71.065 | 71.065 | 71.065 | 0 |
| 1731691800 | 70.52 | 0.31 | 0.44 | 70.52 | 70.52 | 70.52 | 0 |
| 1731605400 | 70.21 | -0.71 | -0.99 | 70.21 | 70.21 | 70.21 | 0 |
| 1731519000 | 70.915 | -0.4 | -0.56 | 70.915 | 70.915 | 70.915 | 0 |
| 1731432600 | 71.315 | -0.01 | -0.01 | 71.315 | 71.315 | 71.315 | 0 |
| 1731346200 | 71.325 | -0.62 | -0.86 | 71.325 | 71.325 | 71.325 | 0 |
| 1731087000 | 71.945 | 0.88 | 1.24 | 71.945 | 71.945 | 71.945 | 0 |
| 1731000600 | 71.065 | 0.22 | 0.32 | 71.065 | 71.065 | 71.065 | 0 |
| 1730914200 | 70.84 | 0.85 | 1.21 | 70.84 | 70.84 | 70.84 | 0 |
| 1730827800 | 69.99 | -0.12 | -0.17 | 69.99 | 69.99 | 69.99 | 0 |
| 1730741400 | 70.11 | 0.57 | 0.82 | 70.11 | 70.11 | 70.11 | 0 |
| 1730482200 | 69.54 | 0.27 | 0.39 | 69.54 | 69.54 | 69.54 | 0 |
| 1730395800 | 69.27 | -0.03 | -0.04 | 69.27 | 69.27 | 69.27 | 0 |
| 1730309400 | 69.3 | -0.14 | -0.20 | 69.3 | 69.3 | 69.3 | 0 |
| 1730223000 | 69.44 | 0.11 | 0.16 | 69.44 | 69.44 | 69.44 | 0 |
| 1730136600 | 69.33 | -0.45 | -0.64 | 69.33 | 69.33 | 69.33 | 0 |
| 1729873800 | 69.78 | -0.48 | -0.68 | 69.78 | 69.78 | 69.78 | 0 |
| 1729787400 | 70.26 | 0.45 | 0.64 | 70.26 | 70.26 | 70.26 | 0 |
| 1729701000 | 69.81 | 0.32 | 0.46 | 69.81 | 69.81 | 69.81 | 0 |
| 1729614600 | 69.49 | 0.59 | 0.86 | 69.49 | 69.49 | 69.49 | 0 |
| 1729528200 | 68.9 | 0.77 | 1.12 | 68.9 | 68.9 | 68.9 | 0 |
| 1729269000 | 68.135 | 0.33 | 0.49 | 68.135 | 68.135 | 68.135 | 0 |
| 1729182600 | 67.805 | -0.62 | -0.91 | 67.805 | 67.805 | 67.805 | 0 |
| 1729096200 | 68.425 | 0.28 | 0.41 | 68.425 | 68.425 | 68.425 | 0 |
| 1729009800 | 68.145 | -1.15 | -1.65 | 68.145 | 68.145 | 68.145 | 0 |
| 1728923400 | 69.29 | -1.39 | -1.97 | 69.29 | 69.29 | 69.29 | 0 |
| 1728664200 | 70.68 | -0.12 | -0.17 | 70.68 | 70.68 | 70.68 | 0 |
| 1728577800 | 70.8 | -0.33 | -0.46 | 70.8 | 70.8 | 70.8 | 0 |
| 1728491400 | 71.125 | 0.12 | 0.17 | 71.125 | 71.125 | 71.125 | 0 |
| 1728405000 | 71.005 | -0.77 | -1.07 | 71.005 | 71.005 | 71.005 | 0 |
| 1728318600 | 71.775 | 0.28 | 0.39 | 71.775 | 71.775 | 71.775 | 0 |
| 1728059400 | 71.495 | -1.06 | -1.46 | 71.495 | 71.495 | 71.495 | 0 |
| 1727973000 | 72.555 | -0.39 | -0.53 | 72.555 | 72.555 | 72.555 | 0 |
| 1727886600 | 72.945 | 1.02 | 1.42 | 72.945 | 72.945 | 72.945 | 0 |
| 1727800200 | 71.925 | 1.2 | 1.70 | 71.925 | 71.925 | 71.925 | 0 |
| 1727713800 | 70.725 | 0.32 | 0.45 | 70.725 | 70.725 | 70.725 | 0 |
| 1727454600 | 70.405 | 0.03 | 0.05 | 70.405 | 70.405 | 70.405 | 0 |
| 1727368200 | 70.37 | 0.61 | 0.87 | 70.37 | 70.37 | 70.37 | 0 |
| 1727281800 | 69.76 | -0.15 | -0.21 | 69.76 | 69.76 | 69.76 | 0 |
| 1727195400 | 69.91 | 0.29 | 0.42 | 69.91 | 69.91 | 69.91 | 0 |
| 1727109000 | 69.62 | 1.53 | 2.24 | 69.62 | 69.62 | 69.62 | 0 |
| 1726849800 | 68.095 | -0.72 | -1.05 | 68.095 | 68.095 | 68.095 | 0 |
| 1726763400 | 68.815 | -0.98 | -1.40 | 68.815 | 68.815 | 68.815 | 0 |
| 1726677000 | 69.79 | 0.37 | 0.53 | 69.79 | 69.79 | 69.79 | 0 |
| 1726590600 | 69.42 | 0.14 | 0.21 | 69.42 | 69.42 | 69.42 | 0 |
| 1726504200 | 69.275 | 0.03 | 0.04 | 69.275 | 69.275 | 69.275 | 0 |
| 1726245000 | 69.25 | 0.62 | 0.90 | 69.25 | 69.25 | 69.25 | 0 |
| 1726158600 | 68.63 | 0.27 | 0.40 | 68.63 | 68.63 | 68.63 | 0 |
| 1726072200 | 68.355 | -0.24 | -0.35 | 68.355 | 68.355 | 68.355 | 0 |
| 1725985800 | 68.595 | -0.19 | -0.27 | 68.595 | 68.595 | 68.595 | 0 |
| 1725899400 | 68.78 | -0.5 | -0.72 | 68.78 | 68.78 | 68.78 | 0 |
| 1725640200 | 69.28 | 0.28 | 0.40 | 69.28 | 69.28 | 69.28 | 0 |
| 1725553800 | 69.005 | -0.29 | -0.42 | 69.005 | 69.005 | 69.005 | 0 |
| 1725467400 | 69.295 | 0.78 | 1.15 | 69.295 | 69.295 | 69.295 | 0 |
| 1725381000 | 68.51 | 1.32 | 1.96 | 68.51 | 68.51 | 68.51 | 0 |
| 1725294600 | 67.195 | 0 | 0.00 | 67.195 | 67.195 | 67.195 | 0 |
| 1725035400 | 67.195 | 0.74 | 1.11 | 67.195 | 67.195 | 67.195 | 1 |
| 1724949000 | 66.455 | 0 | 0.01 | 66.455 | 66.455 | 66.455 | 0 |
| 1724862600 | 66.45 | 0.3 | 0.45 | 66.45 | 66.45 | 66.45 | 0 |
| 1724776200 | 66.15 | -0.37 | -0.56 | 66.15 | 66.15 | 66.15 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
