Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.4 | 86.4 | 83 | 463821 | 83.98502871 | DE |
| 4 | -2.6 | -2.95454545455 | 88 | 90 | 83 | 801090 | 87.78387759 | DE |
| 12 | 6.2 | 7.82828282828 | 79.2 | 90 | 77.4 | 1295821 | 84.31373028 | DE |
| 26 | 13.4 | 18.6111111111 | 72 | 90 | 69.6 | 1554419 | 79.03286501 | DE |
| 52 | 13.2 | 18.2825484765 | 72.2 | 90 | 60 | 1645011 | 73.52445126 | DE |
| 156 | -26.6 | -23.75 | 112 | 114 | 59.6 | 1256293 | 83.5010172 | DE |
| 260 | -15.6 | -15.4455445545 | 101 | 115.5 | 59.6 | 1194252 | 87.0880104 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 85.4 | 2.2 | 2.64 | 85.4 | 85.4 | 85.4 | 467819 |
| 1731691800 | 83.2 | 0 | 0.00 | 83 | 83.2 | 83 | 618832 |
| 1731605400 | 83.2 | 0.2 | 0.24 | 84.8 | 84.8 | 83.2 | 159957 |
| 1731519000 | 83 | -2.4 | -2.81 | 86.4 | 86.4 | 83 | 653388 |
| 1731432600 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 419109 |
| 1731346200 | 85.4 | -0.4 | -0.47 | 85.8 | 86 | 85.4 | 451541 |
| 1731087000 | 85.8 | -0.6 | -0.69 | 88.2 | 88.2 | 85.8 | 231926 |
| 1731000600 | 86.4 | -0.6 | -0.69 | 88.4 | 88.4 | 86.2 | 499032 |
| 1730914200 | 87 | -1.4 | -1.58 | 87 | 87.8 | 86.6 | 560928 |
| 1730827800 | 88.4 | 0.4 | 0.45 | 87 | 88.4 | 87 | 409753 |
| 1730741400 | 88 | -0.2 | -0.23 | 89 | 89 | 87.6 | 666833 |
| 1730482200 | 88.2 | 0.2 | 0.23 | 88 | 88.2 | 87.8 | 627513 |
| 1730395800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 419014 |
| 1730309400 | 88 | -1.4 | -1.57 | 88 | 88 | 87.8 | 1869216 |
| 1730223000 | 89.4 | 0 | 0.00 | 88 | 89.4 | 87.2 | 901672 |
| 1730136600 | 89.4 | 0 | 0.00 | 89.2 | 90 | 88.8 | 794790 |
| 1729873800 | 89.4 | -0.2 | -0.22 | 88 | 89.4 | 88 | 999884 |
| 1729787400 | 89.6 | 0.6 | 0.67 | 88 | 89.6 | 88 | 872010 |
| 1729701000 | 89 | 0.6 | 0.68 | 88 | 89.4 | 88 | 2788603 |
| 1729614600 | 88.4 | -0.6 | -0.67 | 88 | 89.2 | 88 | 1609970 |
| 1729528200 | 89 | 0.6 | 0.68 | 88 | 89 | 88 | 1657626 |
| 1729269000 | 88.4 | 0.4 | 0.45 | 88.8 | 88.8 | 88 | 441902 |
| 1729182600 | 88 | 0 | 0.00 | 88 | 89 | 88 | 856351 |
| 1729096200 | 88 | 0 | 0.00 | 89.2 | 89.2 | 88 | 520540 |
| 1729009800 | 88 | -1 | -1.12 | 88 | 89 | 88 | 1717504 |
| 1728923400 | 89 | 1 | 1.14 | 89 | 89 | 88.2 | 718131 |
| 1728664200 | 88 | -0.2 | -0.23 | 89.2 | 89.2 | 88 | 750412 |
| 1728577800 | 88.2 | -0.4 | -0.45 | 88 | 89.2 | 88 | 1614086 |
| 1728491400 | 88.6 | 0.2 | 0.23 | 88 | 88.6 | 88 | 1482766 |
| 1728405000 | 88.4 | -0.8 | -0.90 | 87.2 | 89.2 | 87.2 | 885397 |
| 1728318600 | 89.2 | 0.6 | 0.68 | 88 | 89.2 | 88 | 605432 |
| 1728059400 | 88.6 | 0.3 | 0.34 | 87.2 | 88.6 | 87.2 | 848115 |
| 1727973000 | 88.3 | 0.3 | 0.34 | 88.3 | 88.3 | 88.3 | 717754 |
| 1727886600 | 88 | 0.8 | 0.92 | 88.2 | 88.2 | 87.6 | 5447652 |
| 1727800200 | 87.2 | 0.8 | 0.93 | 86.8 | 88.2 | 86.4 | 1212757 |
| 1727713800 | 86.4 | 1 | 1.17 | 84 | 86.4 | 84 | 1944908 |
| 1727454600 | 85.4 | 0.6 | 0.71 | 86 | 86 | 85.4 | 1693801 |
| 1727368200 | 84.8 | 0.8 | 0.95 | 84 | 84.8 | 84 | 2449586 |
| 1727281800 | 84 | 0 | 0.00 | 83.6 | 84 | 83.6 | 425488 |
| 1727195400 | 84 | 0.2 | 0.24 | 83.6 | 84 | 83.6 | 809975 |
| 1727109000 | 83.8 | -2.4 | -2.78 | 85 | 85 | 83.8 | 2136431 |
| 1726849800 | 86.2 | 2.2 | 2.62 | 82.4 | 86.2 | 82.4 | 1241078 |
| 1726763400 | 84 | 2.6 | 3.19 | 81.4 | 85 | 81.4 | 3450331 |
| 1726677000 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 459954 |
| 1726590600 | 81.4 | 1.4 | 1.75 | 80 | 81.4 | 79.6 | 502370 |
| 1726504200 | 80 | -0.2 | -0.25 | 80.6 | 80.6 | 80 | 888657 |
| 1726245000 | 80.2 | 0.6 | 0.75 | 80 | 80.2 | 79.8 | 1535352 |
| 1726158600 | 79.6 | 0.6 | 0.76 | 79 | 79.6 | 79 | 552828 |
| 1726072200 | 79 | -0.8 | -1.00 | 81 | 81 | 79 | 965596 |
| 1725985800 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 519112 |
| 1725899400 | 79.8 | -0.2 | -0.25 | 80.2 | 81 | 79.8 | 956529 |
| 1725640200 | 80 | 1.2 | 1.52 | 79 | 80.2 | 79 | 919896 |
| 1725553800 | 78.8 | 0.8 | 1.03 | 78 | 79.2 | 77.4 | 4222399 |
| 1725467400 | 78 | -0.6 | -0.76 | 78 | 78 | 78 | 206446 |
| 1725381000 | 78.6 | 0.4 | 0.51 | 79.8 | 79.8 | 77.6 | 326666 |
| 1725294600 | 78.2 | -1.4 | -1.76 | 79.2 | 79.6 | 78 | 911591 |
| 1725035400 | 79.6 | 1 | 1.27 | 79.8 | 79.8 | 79.6 | 3469737 |
| 1724949000 | 78.6 | -0.4 | -0.51 | 79 | 79.8 | 78.6 | 8152570 |
| 1724862600 | 79 | 1 | 1.28 | 79 | 79 | 77.8 | 1109060 |
| 1724776200 | 78 | -0.6 | -0.76 | 79.2 | 79.4 | 78 | 1246907 |
| 1724430600 | 78.6 | 2 | 2.61 | 78 | 79.6 | 78 | 591855 |
| 1724344200 | 76.6 | -1.4 | -1.79 | 76.6 | 76.6 | 76.6 | 11039967 |
| 1724257800 | 78 | 1 | 1.30 | 77.4 | 78 | 76.6 | 14953674 |
| 1724171400 | 77 | 1 | 1.32 | 77 | 77 | 77 | 649276 |
| 1724085000 | 76 | 0.4 | 0.53 | 77 | 77.6 | 76 | 623835 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
