Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cordiant Digital Infrastructure Limited | CORD | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
65,20 | 63,40 | 65,20 | 64,80 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
CORD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 64,80 | 65,40 | 63,40 | 64,43 | 3.733.730 | -1,40 | -2,16% |
1 Monat | 64,40 | 66,40 | 62,60 | 64,23 | 1.678.723 | -1,00 | -1,55% |
3 Monate | 65,00 | 74,00 | 60,00 | 66,06 | 1.828.793 | -1,60 | -2,46% |
6 Monate | 63,60 | 77,40 | 60,00 | 68,97 | 1.569.545 | -0,20 | -0,31% |
1 Jahr | 84,40 | 87,00 | 59,60 | 72,16 | 1.362.087 | -21,00 | -24,88% |
3 Jahre | 101,50 | 115,50 | 59,60 | 89,10 | 1.100.995 | -38,10 | -37,54% |
5 Jahre | 101,00 | 115,50 | 59,60 | 89,79 | 1.104.043 | -37,60 | -37,23% |
CORD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 64,80 | 0,40 | 0,62% | 63,80 | 64,80 | 63,40 | 610.835 |
01 Mai 2024 | 64,40 | -0,60 | -0,92% | 64,20 | 64,40 | 64,20 | 15.867.359 |
30 Apr 2024 | 65,00 | 1,00 | 1,56% | 65,20 | 65,40 | 64,00 | 677.840 |
29 Apr 2024 | 64,00 | -0,40 | -0,62% | 64,00 | 64,00 | 64,00 | 290.242 |
26 Apr 2024 | 64,40 | 0,40 | 0,63% | 64,80 | 64,80 | 63,40 | 1.222.374 |
25 Apr 2024 | 64,00 | 0,00 | 0,00% | 65,00 | 65,00 | 64,00 | 858.798 |
24 Apr 2024 | 64,00 | -1,00 | -1,54% | 63,80 | 64,00 | 63,00 | 540.742 |
23 Apr 2024 | 65,00 | 0,20 | 0,31% | 63,20 | 65,40 | 63,20 | 609.594 |
22 Apr 2024 | 64,80 | 0,80 | 1,25% | 64,80 | 64,80 | 64,40 | 942.878 |
19 Apr 2024 | 64,00 | 0,00 | 0,00% | 64,80 | 64,80 | 64,00 | 872.580 |
18 Apr 2024 | 64,00 | -0,40 | -0,62% | 64,00 | 64,80 | 63,80 | 849.959 |
17 Apr 2024 | 64,40 | 0,40 | 0,63% | 63,00 | 64,40 | 63,00 | 873.442 |
16 Apr 2024 | 64,00 | -1,60 | -2,44% | 66,40 | 66,40 | 63,80 | 2.103.885 |
15 Apr 2024 | 65,60 | -0,40 | -0,61% | 66,20 | 66,40 | 65,60 | 417.479 |
12 Apr 2024 | 66,00 | 3,00 | 4,76% | 63,00 | 66,00 | 62,80 | 693.011 |
11 Apr 2024 | 63,00 | 0,00 | 0,00% | 62,60 | 64,00 | 62,60 | 2.526.496 |
10 Apr 2024 | 63,00 | -0,80 | -1,25% | 64,00 | 64,00 | 63,00 | 828.222 |
09 Apr 2024 | 63,80 | 0,00 | 0,00% | 64,20 | 65,20 | 62,80 | 606.134 |
08 Apr 2024 | 63,80 | 0,40 | 0,63% | 63,60 | 64,80 | 63,00 | 1.600.308 |
05 Apr 2024 | 63,40 | -1,60 | -2,46% | 64,40 | 65,80 | 63,40 | 582.285 |
04 Apr 2024 | 65,00 | 0,00 | 0,00% | 65,60 | 65,60 | 64,40 | 1.332.465 |
03 Apr 2024 | 65,00 | 0,40 | 0,62% | 65,00 | 65,40 | 64,60 | 1.357.259 |