Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 24.3875 | 0.21 | 0.88 | 24.44 | 24.605 | 24.2525 | 5191 |
| 1741368600 | 24.175 | -0.08 | -0.32 | 24.3 | 24.3125 | 24.175 | 243446 |
| 1741282200 | 24.2525 | 0.09 | 0.35 | 24.275 | 24.34 | 24.18 | 9189 |
| 1741195800 | 24.1675 | 0.13 | 0.53 | 24.21 | 24.2975 | 24.0225 | 1941 |
| 1741109400 | 24.04 | 0 | 0.00 | 24.025 | 24.0575 | 23.9675 | 61890 |
| 1741023000 | 24.04 | 0.12 | 0.51 | 23.9 | 24.1625 | 23.8575 | 13170 |
| 1740763800 | 23.9175 | -0.37 | -1.53 | 24.91 | 24.91 | 23.9 | 11232 |
| 1740677400 | 24.29 | -0.03 | -0.12 | 24.33 | 24.3925 | 24.1875 | 64094 |
| 1740591000 | 24.32 | 0.02 | 0.08 | 24.475 | 24.5375 | 24.2825 | 1148 |
| 1740504600 | 24.3 | -0.26 | -1.05 | 24.535 | 24.585 | 24.295 | 1726 |
| 1740418200 | 24.5575 | -0.39 | -1.57 | 24.61 | 24.6975 | 24.5075 | 40092 |
| 1740159000 | 24.95 | 0.03 | 0.11 | 24.93 | 25.705 | 24.775 | 23 |
| 1740072600 | 24.9225 | 0.06 | 0.23 | 24.965 | 24.9925 | 24.845 | 2009 |
| 1739986200 | 24.865 | 0.15 | 0.60 | 24.895 | 25.04 | 24.865 | 4163 |
| 1739899800 | 24.7175 | 0.25 | 1.01 | 24.5 | 25.85 | 24.4525 | 12084 |
| 1739813400 | 24.47 | -0.11 | -0.45 | 24.52 | 24.63 | 24.3325 | 51375 |
| 1739554200 | 24.58 | 0.04 | 0.15 | 24.58 | 24.58 | 24.58 | 73633 |
| 1739467800 | 24.5425 | 0.13 | 0.51 | 24.505 | 24.615 | 24.3725 | 251478 |
| 1739381400 | 24.4175 | -0.12 | -0.47 | 24.415 | 24.4775 | 24.3 | 52293 |
| 1739295000 | 24.5325 | 0.1 | 0.40 | 24.46 | 24.5525 | 24.3925 | 13999 |
| 1739208600 | 24.435 | 0.26 | 1.09 | 24.3 | 24.47 | 24.25 | 21564 |
| 1738949400 | 24.1725 | 0.02 | 0.07 | 24.185 | 24.315 | 24.11 | 12575 |
| 1738863000 | 24.155 | 0.08 | 0.33 | 24.095 | 24.215 | 23.98 | 612 |
| 1738776600 | 24.075 | -0.01 | -0.05 | 24.075 | 24.075 | 24.075 | 52 |
| 1738690200 | 24.0875 | 0.09 | 0.39 | 23.815 | 24.185 | 23.7525 | 6322 |
| 1738603800 | 23.995 | 0.17 | 0.71 | 23.9 | 24.0775 | 23.8125 | 918 |
| 1738344600 | 23.825 | -0.08 | -0.33 | 23.745 | 23.8325 | 23.6575 | 3559 |
| 1738258200 | 23.905 | 0.05 | 0.21 | 23.875 | 23.965 | 23.795 | 527 |
| 1738171800 | 23.855 | 0.26 | 1.10 | 23.65 | 23.86 | 23.6175 | 2313 |
| 1738085400 | 23.595 | -0 | -0.01 | 23.595 | 23.705 | 23.5575 | 7869 |
| 1737999000 | 23.5975 | -0.33 | -1.36 | 23.7 | 23.72 | 23.5775 | 5381 |
| 1737739800 | 23.9225 | 0.01 | 0.03 | 23.93 | 24.0325 | 23.8175 | 315 |
| 1737653400 | 23.915 | -0.02 | -0.06 | 23.89 | 24.0075 | 23.89 | 13013 |
| 1737567000 | 23.93 | 0.15 | 0.62 | 23.94 | 24.015 | 23.855 | 50772 |
| 1737480600 | 23.7825 | 0.06 | 0.24 | 23.79 | 23.8925 | 23.6475 | 3375 |
| 1737394200 | 23.725 | -0.12 | -0.51 | 23.815 | 23.8775 | 23.625 | 2591 |
| 1737135000 | 23.8475 | 0.13 | 0.54 | 23.84 | 23.8925 | 23.725 | 758 |
| 1737048600 | 23.72 | -0.15 | -0.62 | 23.875 | 23.9075 | 23.72 | 1084 |
| 1736962200 | 23.8675 | 0.2 | 0.87 | 23.71 | 23.8975 | 23.665 | 6237 |
| 1736875800 | 23.6625 | -0.02 | -0.08 | 23.57 | 23.72 | 23.5525 | 8540 |
| 1736789400 | 23.6825 | 0.25 | 1.07 | 23.665 | 23.7975 | 23.51 | 9970 |
| 1736530200 | 23.4325 | 0.26 | 1.10 | 23.45 | 23.635 | 23.355 | 800 |
| 1736443800 | 23.1775 | 0.31 | 1.34 | 23.01 | 23.22 | 23.01 | 269 |
| 1736357400 | 22.87 | -0.16 | -0.67 | 23.02 | 23.125 | 22.87 | 22 |
| 1736271000 | 23.025 | 0.07 | 0.30 | 23 | 23.095 | 23 | 4756 |
| 1736184600 | 22.955 | 0.18 | 0.80 | 22.825 | 23.075 | 22.8025 | 16065 |
| 1735925400 | 22.7725 | -0.26 | -1.13 | 22.8 | 22.8 | 22.735 | 6565 |
| 1735839000 | 23.0325 | 0.32 | 1.41 | 22.91 | 23.39 | 22.6775 | 1429 |
| 1735666200 | 22.7125 | 0 | 0.00 | 22.7125 | 22.7125 | 22.7125 | 0 |
| 1735579800 | 22.7125 | 0.09 | 0.41 | 22.74 | 23.0225 | 22.6825 | 101 |
| 1735320600 | 22.62 | 0.04 | 0.17 | 22.1 | 23.14 | 21.8075 | 12848 |
| 1735061400 | 22.5825 | 0.17 | 0.75 | 22.565 | 22.5875 | 22.565 | 1553 |
| 1734975000 | 22.415 | -0.04 | -0.17 | 22.555 | 22.59 | 22.39 | 598 |
| 1734715800 | 22.4525 | 0.24 | 1.09 | 22.28 | 22.4525 | 22.2375 | 1806 |
| 1734629400 | 22.21 | -0.29 | -1.28 | 22.375 | 23.0675 | 22.1525 | 2180 |
| 1734543000 | 22.4975 | 0.08 | 0.35 | 22.55 | 22.5825 | 22.4475 | 23450 |
| 1734456600 | 22.42 | -0.23 | -1.03 | 22.545 | 22.5775 | 22.3575 | 4891 |
| 1734370200 | 22.6525 | -0.07 | -0.31 | 22.83 | 22.83 | 22.605 | 413 |
| 1734111000 | 22.7225 | -0.03 | -0.14 | 22.73 | 22.805 | 22.695 | 30084 |
| 1734024600 | 22.755 | -0.23 | -0.99 | 23 | 23.0875 | 22.735 | 976 |
| 1733938200 | 22.9825 | 0.18 | 0.80 | 22.935 | 22.9875 | 22.8775 | 199632 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
