Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 71.205 | 0.55 | 0.79 | 71.205 | 71.205 | 71.205 | 0 |
| 1730482200 | 70.65 | -0.58 | -0.81 | 70.65 | 70.65 | 70.65 | 0 |
| 1730395800 | 71.23 | -0.94 | -1.30 | 71.23 | 71.23 | 71.23 | 0 |
| 1730309400 | 72.17 | 0.02 | 0.02 | 72.17 | 72.17 | 72.17 | 0 |
| 1730223000 | 72.155 | -0.93 | -1.27 | 72.155 | 72.155 | 72.155 | 0 |
| 1730136600 | 73.085 | 1.46 | 2.03 | 73.085 | 73.085 | 73.085 | 0 |
| 1729873800 | 71.63 | 0.27 | 0.38 | 71.63 | 71.63 | 71.63 | 0 |
| 1729787400 | 71.36 | -1.27 | -1.74 | 71.36 | 71.36 | 71.36 | 0 |
| 1729701000 | 72.625 | 0.72 | 1.01 | 72.625 | 72.625 | 72.625 | 0 |
| 1729614600 | 71.9 | -0.77 | -1.05 | 71.9 | 71.9 | 71.9 | 0 |
| 1729528200 | 72.665 | -1.24 | -1.68 | 72.665 | 72.665 | 72.665 | 0 |
| 1729269000 | 73.905 | -0.09 | -0.12 | 73.905 | 73.905 | 73.905 | 0 |
| 1729182600 | 73.995 | 0.23 | 0.31 | 73.995 | 73.995 | 73.995 | 0 |
| 1729096200 | 73.765 | -0.43 | -0.58 | 73.765 | 73.765 | 73.765 | 0 |
| 1729009800 | 74.195 | -0.29 | -0.38 | 74.195 | 74.195 | 74.195 | 0 |
| 1728923400 | 74.48 | 1.46 | 1.99 | 74.48 | 74.48 | 74.48 | 0 |
| 1728664200 | 73.025 | -0.18 | -0.25 | 73.025 | 73.025 | 73.025 | 0 |
| 1728577800 | 73.205 | 0.75 | 1.03 | 73.205 | 73.205 | 73.205 | 0 |
| 1728491400 | 72.46 | 1.32 | 1.86 | 72.46 | 72.46 | 72.46 | 0 |
| 1728405000 | 71.14 | 0.9 | 1.28 | 71.14 | 71.14 | 71.14 | 0 |
| 1728318600 | 70.24 | -2.69 | -3.68 | 70.24 | 70.24 | 70.24 | 0 |
| 1728059400 | 72.925 | 0.31 | 0.43 | 72.925 | 72.925 | 72.925 | 0 |
| 1727973000 | 72.61 | -1.19 | -1.61 | 72.61 | 72.61 | 72.61 | 0 |
| 1727886600 | 73.795 | -2.33 | -3.06 | 73.795 | 73.795 | 73.795 | 0 |
| 1727800200 | 76.125 | -0.74 | -0.96 | 76.125 | 76.125 | 76.125 | 0 |
| 1727713800 | 76.865 | 0.16 | 0.21 | 76.865 | 76.865 | 76.865 | 0 |
| 1727454600 | 76.705 | -1.63 | -2.07 | 76.705 | 76.705 | 76.705 | 0 |
| 1727368200 | 78.33 | 1.44 | 1.88 | 78.33 | 78.33 | 78.33 | 0 |
| 1727281800 | 76.885 | 0.06 | 0.08 | 76.885 | 76.885 | 76.885 | 0 |
| 1727195400 | 76.825 | 1.7 | 2.26 | 76.825 | 76.825 | 76.825 | 0 |
| 1727109000 | 75.13 | 3.7 | 5.18 | 75.13 | 75.13 | 75.13 | 0 |
| 1726849800 | 71.43 | -3.33 | -4.45 | 71.43 | 71.43 | 71.43 | 0 |
| 1726763400 | 74.76 | -0.67 | -0.88 | 74.76 | 74.76 | 74.76 | 0 |
| 1726677000 | 75.425 | -0.27 | -0.35 | 75.425 | 75.425 | 75.425 | 0 |
| 1726590600 | 75.69 | 1.06 | 1.42 | 75.69 | 75.69 | 75.69 | 0 |
| 1726504200 | 74.63 | 0.98 | 1.33 | 74.63 | 74.63 | 74.63 | 0 |
| 1726245000 | 73.65 | 2.57 | 3.61 | 73.65 | 73.65 | 73.65 | 0 |
| 1726158600 | 71.085 | 0.93 | 1.33 | 71.085 | 71.085 | 71.085 | 0 |
| 1726072200 | 70.155 | 0.15 | 0.21 | 70.155 | 70.155 | 70.155 | 0 |
| 1725985800 | 70.005 | 0.09 | 0.13 | 70.005 | 70.005 | 70.005 | 0 |
| 1725899400 | 69.915 | 1.57 | 2.29 | 69.915 | 69.915 | 69.915 | 0 |
| 1725640200 | 68.35 | -2.1 | -2.97 | 68.35 | 68.35 | 68.35 | 0 |
| 1725553800 | 70.445 | 1.24 | 1.79 | 70.445 | 70.445 | 70.445 | 0 |
| 1725467400 | 69.205 | 0.06 | 0.09 | 69.205 | 69.205 | 69.205 | 0 |
| 1725381000 | 69.145 | -0.3 | -0.43 | 69.145 | 69.145 | 69.145 | 0 |
| 1725294600 | 69.445 | -2.15 | -3.00 | 69.445 | 69.445 | 69.445 | 0 |
| 1725035400 | 71.59 | 1.36 | 1.93 | 71.59 | 71.59 | 71.59 | 0 |
| 1724949000 | 70.235 | -2.23 | -3.08 | 70.235 | 70.235 | 70.235 | 0 |
| 1724862600 | 72.465 | -0.43 | -0.58 | 72.465 | 72.465 | 72.465 | 0 |
| 1724776200 | 72.89 | 2.87 | 4.09 | 71.4 | 72.89 | 71.4 | 6 |
| 1724430600 | 70.025 | 0.97 | 1.40 | 70.025 | 70.025 | 70.025 | 0 |
| 1724344200 | 69.055 | -2.4 | -3.35 | 69.055 | 69.055 | 69.055 | 0 |
| 1724257800 | 71.45 | -0.24 | -0.33 | 71.45 | 71.45 | 71.45 | 0 |
| 1724171400 | 71.69 | 2.6 | 3.76 | 71.69 | 71.69 | 71.69 | 0 |
| 1724085000 | 69.09 | -0.05 | -0.07 | 69.09 | 69.09 | 69.09 | 0 |
| 1723825800 | 69.14 | 1.77 | 2.63 | 69.14 | 69.14 | 69.14 | 0 |
| 1723739400 | 67.37 | 0.5 | 0.74 | 67.37 | 67.37 | 67.37 | 0 |
| 1723653000 | 66.875 | 1.47 | 2.24 | 66.875 | 66.875 | 66.875 | 0 |
| 1723566600 | 65.41 | -2.51 | -3.70 | 65.41 | 65.41 | 65.41 | 0 |
| 1723480200 | 67.92 | 2.57 | 3.92 | 67.92 | 67.92 | 67.92 | 0 |
| 1723221000 | 65.355 | -3.03 | -4.42 | 65.355 | 65.355 | 65.355 | 0 |
| 1723134600 | 68.38 | 0.04 | 0.06 | 68.38 | 68.38 | 68.38 | 0 |
| 1723048200 | 68.34 | 2.42 | 3.67 | 68.34 | 68.34 | 68.34 | 0 |
| 1722961800 | 65.92 | 2 | 3.12 | 65.92 | 65.92 | 65.92 | 0 |
| 1722875400 | 63.925 | -1.53 | -2.33 | 63.925 | 63.925 | 63.925 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
