Wt Cocoa (COCO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Wt Cocoa (COCO)

16,5175

-0,265

(-1,58%)

Geschlossen 10 Januar 5:30PM

Verzögert um 15 Minuten

Handel 90 - 1 (20:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:00:00	17.44	2866	O	16.495	16.54			13.249	90	LSE
20:00:00	17.419	573	O	16.495	16.54			10.383	89	LSE
17:16:43	16.475	200	AT	16.43	16.475	Buy		9.810	88	LSE
17:16:27	16.48	1	AT	16.48	16.485	Sell		9.610	87	LSE
17:14:42	16.48	5	O	16.48	16.485	Sell		9.609	86	LSE
17:01:02	16.51	36	O	16.46	16.51	Buy		9.604	85	LSE
16:43:27	16.35	5	O	16.335	16.35	Buy		9.568	84	LSE
16:40:40	16.39	38	O	16.345	16.39	Buy		9.563	83	LSE
16:36:51	16.4	12	O	16.345	16.4	Buy		9.525	82	LSE
16:35:39	16.39	2	O	16.35	16.39	Buy		9.513	81	LSE
16:34:27	16.425	29	O	16.39	16.425	Buy		9.511	80	LSE
16:27:53	16.365	100	AT	16.335	16.365	Buy		9.482	79	LSE
16:26:17	16.38	100	AT	16.335	16.38	Buy		9.382	78	LSE
16:24:45	16.365	6	O	16.365	16.42	Sell		9.282	77	LSE
16:22:09	16.405	100	AT	16.365	16.405	Buy		9.276	76	LSE
16:19:57	16.415	30	O	16.37	16.41	Buy		9.176	75	LSE
16:19:36	16.425	20	O	16.365	16.425	Buy		9.146	74	LSE
16:13:37	16.38	10	AT	16.34	16.38	Buy		9.126	73	LSE
16:12:38	16.35	11	O	16.355	16.385	Sell		9.116	72	LSE
16:07:16	16.41	8	O	16.36	16.41	Buy		9.105	71	LSE
15:59:04	16.45	1	O	16.405	16.45	Buy		9.097	70	LSE
15:55:00	16.485	5	O	16.415	16.485	Buy		9.096	69	LSE
15:54:08	16.485	66	O	16.42	16.485	Buy		9.091	68	LSE
15:46:38	16.54	10	O	16.495	16.54	Buy		9.025	67	LSE
15:45:23	16.505	1	O	16.51	16.545	Sell		9.015	66	LSE
15:36:54	16.43	29	O	16.43	16.47	Sell		9.014	65	LSE
15:36:03	16.44	10	O	16.405	16.455	Buy		8.985	64	LSE
15:34:53	16.425	1	O	16.425	16.465	Sell		8.975	63	LSE
15:34:44	16.47	1	O	16.43	16.47	Buy		8.974	62	LSE
15:34:44	16.43	840	AT	16.43	16.47	Sell		8.973	61	LSE
15:32:17	16.4	3	O	16.33	16.4	Buy		8.133	60	LSE
15:26:30	16.335	14	O	16.335	16.38	Sell		8.130	59	LSE
15:21:55	16.385	50	AT	16.35	16.385	Buy		8.116	58	LSE
15:19:31	16.4	65	AT	16.36	16.4	Buy		8.066	57	LSE
15:19:27	16.4	2	O	16.36	16.4	Buy		8.001	56	LSE
15:08:11	16.54	1	O	16.53	16.575	Sell		7.999	55	LSE
15:04:55	16.45	7	O	16.455	16.535	Sell		7.998	54	LSE
14:50:15	16.3	3	O	16.29	16.3	Buy		7.991	53	LSE
14:49:10	16.32	24	O	16.29	16.315	Buy		7.988	52	LSE
14:40:03	16.38	80	O	16.33	16.38	Buy		7.964	51	LSE
14:27:43	16.325	63	AT	16.325	16.375	Sell		7.884	50	LSE
14:27:43	16.325	1137	AT	16.325	16.375	Sell		7.821	49	LSE
14:27:30	16.42	3	O	16.37	16.42	Buy		6.684	48	LSE
14:27:12	16.46	5	O	16.4	16.455	Buy		6.681	47	LSE
14:27:10	16.46	921	AT	16.395	16.46	Buy		6.676	46	LSE
14:27:10	16.46	4	O	16.395	16.46	Buy		5.755	45	LSE
14:16:33	16.48	70	O	16.425	16.5	Buy		5.751	44	LSE
14:15:56	16.525	50	O	16.465	16.525	Buy		5.681	43	LSE
14:07:58	16.62	36	O	16.58	16.62	Buy		5.631	42	LSE
13:51:52	16.54	5	O	16.45	16.53	Buy		5.595	41	LSE
13:35:02	16.5	200	AT	16.435	16.5	Buy		5.590	40	LSE
13:33:17	16.5	5	O	16.425	16.495	Buy		5.390	39	LSE
13:18:55	16.54	1	O	16.49	16.54	Buy		5.385	38	LSE
13:14:23	16.5	40	O	16.455	16.5	Buy		5.384	37	LSE
13:14:23	16.5	11	O	16.455	16.5	Buy		5.344	36	LSE
13:11:47	16.575	20	AT	16.495	16.575	Buy		5.333	35	LSE
12:57:20	16.57	3	AT	16.57	16.575	Sell		5.313	34	LSE
12:30:46	16.88	1	O	16.805	16.875	Buy		5.310	33	LSE
11:43:05	16.55	2	O	16.505	16.585	Buy		5.309	32	LSE
11:43:05	16.55	6	O	16.505	16.585	Buy		5.307	31	LSE
11:35:54	16.435	5	O	16.39	16.435	Buy		5.301	30	LSE
11:28:41	16.475	1	O	16.425	16.475	Buy		5.296	29	LSE
11:27:34	16.47	1	O	16.415	16.47	Buy		5.295	28	LSE
11:15:36	16.48	1000	AT	16.43	16.48	Buy		5.294	27	LSE
11:11:50	16.45	10	O	16.405	16.45	Buy		4.294	26	LSE
11:03:49	16.58	4	O	16.52	16.575	Buy		4.284	25	LSE
11:00:28	16.635	71	O	16.58	16.635	Buy		4.280	24	LSE
10:52:55	16.49	6	O	16.49	16.54	Sell		4.209	23	LSE
10:51:52	16.55	8	O	16.49	16.55	Buy		4.203	22	LSE
10:48:40	16.52	145	O	16.475	16.52	Buy		4.195	21	LSE
10:46:21	16.595	66	O	16.525	16.595	Buy		4.050	20	LSE
10:46:21	16.595	60	O	16.525	16.595	Buy		3.984	19	LSE
10:46:20	16.595	30	O	16.525	16.595	Buy		3.924	18	LSE
10:46:20	16.595	12	O	16.525	16.595	Buy		3.894	17	LSE
10:46:20	16.595	65	O	16.525	16.595	Buy		3.882	16	LSE
10:45:55	16.66	18	O	16.58	16.665	Buy		3.817	15	LSE
10:45:17	16.76	1	O	16.665	16.74	Buy		3.799	14	LSE
10:25:38	16.84	459	AT	16.72	16.84	Buy		3.798	13	LSE
10:25:38	16.84	153	AT	16.84	17.16	Sell		3.339	12	LSE
10:25:19	16.88	444	AT	16.84	16.88	Buy		3.186	11	LSE
10:25:18	16.88	444	AT	16.84	16.88	Buy		2.742	10	LSE
10:15:16	17.125	3	O	16.84	17.13	Buy		2.298	9	LSE
09:59:53	17.125	17	O	16.72	17.125	Buy		2.295	8	LSE
09:59:53	17.125	20	O	16.72	17.125	Buy		2.278	7	LSE
09:30:37	17.095	2	AT	16.84	17.095	Buy		2.258	6	LSE
09:18:26	17.0	1400	AT	17.0	17.095	Sell		2.256	5	LSE
09:13:27	17.0	50	AT	17.0	17.095	Sell		856	4	LSE
09:09:14	16.895	2	AT	16.84	16.895	Buy		806	3	LSE
09:00:25	16.895	4	O	16.55	16.895	Buy		804	2	LSE
09:00:25	16.695	800	UT	16.75	16.82			800	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen