Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.54545454545 | 1.1 | 1.15 | 1.06 | 223145 | 1.14180865 | DE |
| 4 | 0.075 | 6.97674418605 | 1.075 | 1.25 | 1.05 | 1211667 | 1.12814938 | DE |
| 12 | -0.175 | -13.2075471698 | 1.325 | 1.35 | 1 | 1979267 | 1.12505985 | DE |
| 26 | 0.275 | 31.4285714286 | 0.875 | 1.45 | 0.875 | 1611633 | 1.15638675 | DE |
| 52 | 0.125 | 12.1951219512 | 1.025 | 1.45 | 0.825 | 1662508 | 1.12147544 | DE |
| 156 | -0.7 | -37.8378378378 | 1.85 | 3.15 | 0.775 | 1210254 | 1.50615514 | DE |
| 260 | -0.1 | -8 | 1.25 | 3.8 | 0.675 | 2326603 | 2.00389848 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.15 | 0.09 | 8.49 | 1.15 | 1.15 | 1.15 | 557888 |
| 1739467800 | 1.06 | -0.09 | -7.83 | 1.15 | 1.15 | 1.06 | 50000 |
| 1739381400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739295000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 277614 |
| 1739208600 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 695326 |
| 1738949400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 92786 |
| 1738863000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 791675 |
| 1738776600 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 1810165 |
| 1738690200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 17000 |
| 1738603800 | 1.15 | 0.01 | 0.88 | 1.125 | 1.15 | 1.125 | 2169969 |
| 1738344600 | 1.1399999 | 0.01 | 1.33 | 1.125 | 1.15 | 1.125 | 2454651 |
| 1738258200 | 1.125 | -0.07 | -5.46 | 1.15 | 1.15 | 1.125 | 380437 |
| 1738171800 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.15 | 272490 |
| 1738085400 | 1.15 | 0.05 | 4.55 | 1.125 | 1.25 | 1.125 | 10657693 |
| 1737999000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 395585 |
| 1737739800 | 1.1 | 0.05 | 4.76 | 1.075 | 1.1 | 1.075 | 680374 |
| 1737653400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 318106 |
| 1737567000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 315587 |
| 1737480600 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 1254680 |
| 1737394200 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 1417240 |
| 1737135000 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 181960 |
| 1737048600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 850000 |
| 1736962200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 42165 |
| 1736875800 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.075 | 1651281 |
| 1736789400 | 1.15 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 2205309 |
| 1736530200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 555418 |
| 1736443800 | 1.15 | 0.02 | 2.22 | 1.15 | 1.15 | 1.15 | 321002 |
| 1736357400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 482065 |
| 1736271000 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.1 | 1073826 |
| 1736184600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 454519 |
| 1735925400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 71000 |
| 1735839000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 7000 |
| 1735666200 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 100000 |
| 1735579800 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.075 | 2048429 |
| 1735320600 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 976644 |
| 1735061400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 337215 |
| 1734975000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 330514 |
| 1734715800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 132250 |
| 1734629400 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 817569 |
| 1734543000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 495987 |
| 1734456600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2702243 |
| 1734370200 | 1.2 | 0.05 | 4.35 | 1.175 | 1.2 | 1.175 | 6052083 |
| 1734111000 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 2305846 |
| 1734024600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 20631 |
| 1733938200 | 1.125 | 0.02 | 2.27 | 1.1 | 1.175 | 1.075 | 6019645 |
| 1733851800 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.1 | 1098735 |
| 1733765400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2206245 |
| 1733506200 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 9621774 |
| 1733419800 | 1.05 | -0.1 | -8.70 | 1.15 | 1.2 | 1.05 | 16707179 |
| 1733333400 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 809391 |
| 1733247000 | 1.15 | 0.15 | 15.00 | 1.1 | 1.25 | 1.1 | 15731520 |
| 1733160600 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 1 | 930373 |
| 1732901400 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 3462716 |
| 1732815000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 2119435 |
| 1732728600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 709818 |
| 1732642200 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.175 | 4229185 |
| 1732555800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 391958 |
| 1732296600 | 1.35 | 0.03 | 1.89 | 1.325 | 1.35 | 1.325 | 513903 |
| 1732210200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 15283 |
| 1732123800 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 73015 |
| 1732037400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 292649 |
| 1731951000 | 1.375 | 0.02 | 1.85 | 1.35 | 1.375 | 1.35 | 603022 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
