Coats (COA) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Coats Group Plc (COA)

81,20

-1,20

(-1,46%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.450.541

Neutral: 21.310

Verkaufen: 275.754

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:35:26	81,20	1.190.648	UT	Kaufen	80,90	81,30		1.747.605	406	LSE
18:29:55	81,10	305	AT	Verkaufen	81,10	81,30		556.957	405	LSE
18:29:55	81,10	102	AT	Verkaufen	81,10	81,30		556.652	404	LSE
18:27:36	81,30	29	O	Kaufen	81,10	81,30		556.550	403	LSE
18:26:25	81,20	3.206	AT	Kaufen	81,10	81,20		556.521	402	LSE
18:26:25	81,20	1.145	AT	Kaufen	81,10	81,20		553.315	401	LSE
18:26:18	81,20	2.336	AT	Kaufen	81,10	81,20		552.170	400	LSE
18:26:18	81,20	1.349	AT	Kaufen	81,10	81,20		549.834	399	LSE
18:24:17	81,20	3.754	AT	Verkaufen	81,20	81,30		548.485	398	LSE
18:20:51	81,20	943	O	Verkaufen	81,20	81,30		544.731	397	LSE
18:20:51	81,20	1.289	AT	Kaufen	81,10	81,20		543.788	396	LSE
18:20:51	81,20	1.620	AT	Kaufen	81,10	81,20		542.499	395	LSE
18:20:51	81,20	641	AT	Kaufen	81,10	81,20		540.879	394	LSE
18:20:51	81,20	918	AT	Kaufen	81,10	81,20		540.238	393	LSE
18:19:19	81,20	1.798	O	Kaufen	81,10	81,20		539.320	392	LSE
18:18:20	81,20	62	AT	Verkaufen	81,20	81,30		537.522	391	LSE
18:18:20	81,20	847	AT	Verkaufen	81,20	81,30		537.460	390	LSE
18:18:20	81,20	107	AT	Verkaufen	81,20	81,30		536.613	389	LSE
18:18:20	81,20	518	AT	Verkaufen	81,20	81,30		536.506	388	LSE
18:12:37	81,20	338	O	Verkaufen	81,20	81,30		535.988	387	LSE
18:11:28	81,20	519	O	Verkaufen	81,20	81,40		535.650	386	LSE
18:10:49	81,346	489	O	Kaufen	81,20	81,40		535.131	385	LSE
18:06:00	81,30	616	AT	Verkaufen	81,30	81,40		534.642	384	LSE
18:06:00	81,30	795	AT	Verkaufen	81,30	81,40		534.026	383	LSE
18:05:56	81,30	1.148	AT	Verkaufen	81,30	81,40		533.231	382	LSE
17:59:25	81,40	54	AT	Kaufen	81,30	81,40		532.083	381	LSE
17:57:17	81,40	1.255	AT	Verkaufen	81,40	81,50		532.029	380	LSE
17:57:17	81,40	129	AT	Verkaufen	81,40	81,50		530.774	379	LSE
17:57:17	81,40	565	AT	Verkaufen	81,40	81,50		530.645	378	LSE
17:55:26	81,437	1	O	Verkaufen	81,40	81,50		530.080	377	LSE
17:51:06	81,40	1	O	Verkaufen	81,40	81,50		530.079	376	LSE
17:42:08	81,50	117	AT	Kaufen	81,40	81,50		530.078	375	LSE
17:42:08	81,50	1.308	AT	Kaufen	81,40	81,50		529.961	374	LSE
17:42:08	81,50	925	AT	Kaufen	81,40	81,50		528.653	373	LSE
17:42:08	81,50	29	AT	Kaufen	81,40	81,50		527.728	372	LSE
17:37:22	81,30	1.494	O	Verkaufen	81,30	81,50		527.699	371	LSE
17:37:11	81,30	1.036	O	Verkaufen	81,30	81,50		526.205	370	LSE
17:36:50	81,30	518	O	Verkaufen	81,30	81,50		525.169	369	LSE
17:36:04	81,40	1.303	O		81,30	81,50		524.651	368	LSE
17:36:04	81,40	662	AT	Verkaufen	81,40	81,50		523.348	367	LSE
17:36:04	81,40	97	AT	Verkaufen	81,40	81,50		522.686	366	LSE
17:36:00	81,40	1.303	O	Verkaufen	81,40	81,50		522.589	365	LSE
17:34:50	81,40	1.303	O	Verkaufen	81,40	81,50		521.286	364	LSE
17:34:47	81,40	519	O	Verkaufen	81,40	81,50		519.983	363	LSE
17:34:47	81,50	2	O	Kaufen	81,40	81,50		519.464	362	LSE
17:33:16	81,40	522	O	Verkaufen	81,40	81,50		519.462	361	LSE
17:28:50	81,40	818	AT	Verkaufen	81,40	81,50		518.940	360	LSE
17:28:50	81,40	153	AT	Verkaufen	81,40	81,50		518.122	359	LSE
17:28:46	81,404	8.700	O	Verkaufen	81,40	81,50		517.969	358	LSE
17:27:23	81,40	1.203	AT	Kaufen	81,20	81,40		509.269	357	LSE
17:27:23	81,40	1.296	AT	Kaufen	81,20	81,40		508.066	356	LSE
17:27:23	81,40	670	AT	Kaufen	81,20	81,40		506.770	355	LSE
17:27:23	81,40	451	AT	Kaufen	81,20	81,40		506.100	354	LSE
17:15:06	81,446	5	O	Kaufen	81,30	81,50		505.649	353	LSE
17:14:43	81,40	260	AT	Verkaufen	81,40	81,50		505.644	352	LSE
17:12:36	81,40	449	AT	Kaufen	81,20	81,40		505.384	351	LSE
17:12:36	81,40	247	AT	Kaufen	81,20	81,40		504.935	350	LSE
17:12:36	81,40	1.846	AT	Kaufen	81,20	81,40		504.688	349	LSE
17:12:36	81,40	1.187	AT	Kaufen	81,20	81,40		502.842	348	LSE
17:10:15	81,30	578	AT	Kaufen	81,20	81,30		501.655	347	LSE
17:10:15	81,30	918	AT	Kaufen	81,20	81,30		501.077	346	LSE
17:06:43	81,40	743	AT	Verkaufen	81,40	81,60		500.159	345	LSE
17:06:43	81,40	1.899	AT	Verkaufen	81,40	81,60		499.416	344	LSE
17:04:43	81,50	183	AT	Verkaufen	81,50	81,60		497.517	343	LSE
17:04:43	81,50	731	AT	Verkaufen	81,50	81,60		497.334	342	LSE
17:04:43	81,50	1.234	AT	Verkaufen	81,50	81,60		496.603	341	LSE
17:04:09	81,60	31	AT	Kaufen	81,50	81,60		495.369	340	LSE
17:02:09	81,50	662	AT	Verkaufen	81,50	81,60		495.338	339	LSE
17:02:09	81,50	230	AT	Verkaufen	81,50	81,60		494.676	338	LSE
17:02:09	81,50	233	AT	Verkaufen	81,50	81,60		494.446	337	LSE
16:54:07	81,5371	1.985	O	Verkaufen	81,50	81,60		494.213	336	LSE
16:38:14	81,60	3	O	Kaufen	81,40	81,60		492.228	335	LSE
16:34:40	81,60	403	AT	Kaufen	81,50	81,60		492.225	334	LSE
16:34:40	81,60	3.297	AT	Kaufen	81,50	81,60		491.822	333	LSE
16:34:40	81,60	1.301	AT	Kaufen	81,50	81,60		488.525	332	LSE
16:34:40	81,60	2.386	AT	Kaufen	81,50	81,60		487.224	331	LSE
16:34:13	81,60	823	AT	Verkaufen	81,60	81,80		484.838	330	LSE
16:34:13	81,60	599	AT	Verkaufen	81,60	81,80		484.015	329	LSE
16:34:13	81,60	573	AT	Verkaufen	81,60	81,80		483.416	328	LSE
16:31:59	81,68	72.984	O	Verkaufen	81,60	81,80		482.843	327	LSE
16:31:21	81,70	1.724	AT	Kaufen	81,60	81,70		409.859	326	LSE
16:31:21	81,70	4.322	AT	Kaufen	81,60	81,70		408.135	325	LSE
16:31:13	81,70	1.541	AT	Verkaufen	81,70	81,80		403.813	324	LSE
16:31:13	81,70	1.263	AT	Verkaufen	81,70	81,80		402.272	323	LSE
16:29:11	81,70	1.425	AT	Kaufen	81,50	81,70		401.009	322	LSE
16:29:11	81,70	978	AT	Kaufen	81,50	81,70		399.584	321	LSE
16:29:11	81,70	1.939	AT	Kaufen	81,50	81,70		398.606	320	LSE
16:25:09	81,60	181	AT	Verkaufen	81,60	81,70		396.667	319	LSE
16:23:39	81,70	2.041	O	Kaufen	81,60	81,70		396.486	318	LSE
16:23:08	81,70	483	AT	Kaufen	81,60	81,70		394.445	317	LSE
16:23:08	81,70	832	AT	Kaufen	81,60	81,70		393.962	316	LSE
16:23:08	81,70	743	AT	Kaufen	81,60	81,70		393.130	315	LSE
16:20:08	81,60	997	AT	Kaufen	81,40	81,60		392.387	314	LSE
16:20:08	81,60	1.287	AT	Kaufen	81,40	81,60		391.390	313	LSE
16:18:05	81,70	1.010	AT	Verkaufen	81,70	81,80		390.103	312	LSE
16:18:05	81,70	3.793	AT	Verkaufen	81,70	81,80		389.093	311	LSE
16:18:03	81,80	1.835	AT	Verkaufen	81,80	81,90		385.300	310	LSE
16:18:03	81,80	421	AT	Verkaufen	81,80	81,90		383.465	309	LSE
16:18:03	81,80	210	AT	Verkaufen	81,80	81,90		383.044	308	LSE
16:18:03	81,80	635	AT	Verkaufen	81,80	81,90		382.834	307	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:27:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:27:55] Language: en-US
OKAY: [01:27:55] Cookies are enabled
OKAY: [01:27:55] Browser supports RequestAnimationFrame
OKAY: [01:27:55] Browser supports the WebScoket API
INFO: [01:27:55] Starting session (trades) for guest
INFO: [01:27:55] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:27:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACOA
- feedSymbol = L%5ECOA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:27:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:27:55] Streamer WS Hostname: b550c7386aed
INFO: [01:27:55] Starting the trades app
INFO: [01:27:55] [START]: Symbol loook up for L^COA
INFO: [01:27:56] [FINSH]: Symbol loook up for L^COA
INFO: [01:27:56] Loaded configuration for trades
INFO: [01:27:56] Creating trades table...
INFO: [01:27:56] Starting trades table for LSE:COA without montage
INFO: [01:27:56] lo-streamer/1/dist-swarm
INFO: [01:27:56] lo-streamer/1/dist-swarm
INFO: [01:27:56] lo-streamer/1/dist-swarm
INFO: [01:27:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:27:55] Language: en-US
OKAY: [01:27:55] Cookies are enabled
OKAY: [01:27:55] Browser supports RequestAnimationFrame
OKAY: [01:27:55] Browser supports the WebScoket API
INFO: [01:27:55] Starting session (trades) for guest
INFO: [01:27:55] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:27:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACOA
- feedSymbol = L%5ECOA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:27:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:27:55] Streamer WS Hostname: b550c7386aed
INFO: [01:27:55] Starting the trades app
INFO: [01:27:55] [START]: Symbol loook up for L^COA
INFO: [01:27:56] [FINSH]: Symbol loook up for L^COA
INFO: [01:27:56] Loaded configuration for trades
INFO: [01:27:56] Creating trades table...
INFO: [01:27:56] Starting trades table for LSE:COA without montage
INFO: [01:27:56] lo-streamer/1/dist-swarm
INFO: [01:27:56] lo-streamer/1/dist-swarm
INFO: [01:27:56] lo-streamer/1/dist-swarm